Filter

Turbos
3707
OpenEnd without SL
9057
Call
11076
Put
1688

Turbos

128.7500 €
+0.23 %
13:32:26
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
168.8894 €
168.8894 €
3.15
Open End
0.4100 €
- €
13:32:24
Put
149.6321 €
149.6321 €
6.14
Open End
0.2100 €
- €
13:31:51
Put
139.2188 €
139.2188 €
11.73
Open End
0.1100 €
- €
13:31:44
Call
120.0000 €
120.0000 €
12.52
12.12.2024
1.0200 €
1.0400 €
13:32:28
Call
115.2089 €
115.2089 €
8.72
Open End
1.4600 €
1.4800 €
13:33:05
Call
111.8709 €
111.8709 €
7.17
Open End
1.7900 €
1.8100 €
13:33:05
Call
110.7138 €
110.7138 €
6.79
Open End
0.1800 €
0.1900 €
13:31:44
Call
110.0167 €
110.0167 €
6.48
Open End
1.9700 €
1.9900 €
13:32:28
Call
110.0000 €
110.0000 €
6.32
12.06.2024
2.0300 €
2.0500 €
13:32:28
Call
108.6012 €
108.6012 €
6.06
Open End
2.1100 €
2.1300 €
13:32:28
Call
105.2354 €
105.2354 €
5.24
Open End
2.4400 €
2.4600 €
13:32:28
Call
102.9411 €
102.9411 €
4.80
Open End
2.6700 €
2.6900 €
13:32:28
Call
100.2300 €
100.2300 €
4.36
Open End
2.9400 €
2.9600 €
13:33:05
Call
100.0000 €
100.0000 €
4.24
12.12.2024
3.0300 €
3.0500 €
13:33:05
Call
99.2339 €
99.2339 €
4.22
Open End
3.0400 €
3.0600 €
13:33:05
Call
98.0979 €
98.0979 €
4.07
Open End
3.1500 €
3.1700 €
13:32:28
Call
97.1375 €
97.1375 €
3.94
Open End
3.2500 €
3.2700 €
13:33:05
Call
95.9941 €
95.9941 €
3.82
Open End
3.3600 €
3.3800 €
13:32:28
Call
94.8474 €
94.8474 €
3.69
Open End
3.4800 €
3.5000 €
13:33:05
Call
93.7080 €
93.7080 €
3.57
Open End
3.5900 €
3.6100 €
13:32:28
Call
92.5608 €
92.5608 €
3.46
Open End
3.7100 €
3.7300 €
13:33:05
Call
91.4128 €
91.4128 €
3.36
Open End
3.8200 €
3.8400 €
13:32:28
Call
90.3597 €
90.3597 €
3.27
Open End
3.9300 €
3.9500 €
13:33:05
Call
89.2116 €
89.2116 €
3.18
Open End
4.0400 €
4.0600 €
13:32:28
Call
88.0664 €
88.0664 €
3.04
Open End
4.2200 €
4.2400 €
13:33:05
Call
87.2388 €
87.2388 €
3.03
Open End
4.2400 €
4.2600 €
13:33:05
Call
86.0856 €
86.0856 €
2.95
Open End
4.3500 €
4.3700 €
13:32:28
Call
84.9950 €
84.9950 €
2.88
Open End
4.4600 €
4.4800 €
13:32:28
Call
83.8384 €
83.8384 €
2.80
Open End
4.5800 €
4.6000 €
13:33:05
Call
83.4666 €
83.4666 €
2.78
Open End
4.6200 €
4.6400 €
13:33:05
Call
82.2098 €
82.2098 €
2.71
Open End
4.7400 €
4.7600 €
13:32:28
Call
81.0485 €
81.0485 €
2.64
Open End
4.8600 €
4.8800 €
13:33:05
Call
79.8849 €
79.8849 €
2.59
Open End
4.9700 €
4.9900 €
13:32:28
Call
76.9265 €
76.9265 €
2.44
Open End
5.2700 €
5.2900 €
13:33:05
Call
74.6155 €
74.6155 €
2.34
Open End
5.5000 €
5.5200 €
13:32:28