Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

17.8250 €
+0.32 %
13:29:09
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
16.5192 €
16.5192 €
8.44
Open End
0.2000 €
0.2100 €
13:28:48
Call
16.0000 €
16.0000 €
6.44
12.12.2024
0.2700 €
0.2800 €
13:26:09
Call
15.4328 €
15.4328 €
5.72
Open End
0.3100 €
0.3200 €
13:27:01
Call
14.4508 €
14.4508 €
4.43
Open End
0.4000 €
0.4100 €
13:27:48
Call
14.4452 €
14.4452 €
4.43
Open End
0.4000 €
0.4100 €
13:27:38
Call
14.0000 €
14.0000 €
3.73
12.12.2024
0.4700 €
0.4800 €
13:26:45
Call
14.0000 €
14.0000 €
3.73
12.12.2024
0.4700 €
0.4800 €
13:26:45
Call
13.4618 €
13.4618 €
3.54
Open End
0.4900 €
0.5000 €
13:27:41
Call
13.0000 €
13.0000 €
3.25
12.06.2024
0.5400 €
0.5500 €
13:26:47
Call
12.5660 €
12.5660 €
3.06
Open End
0.5800 €
0.5900 €
13:28:03
Call
12.0000 €
12.0000 €
2.71
12.12.2024
0.6600 €
0.6700 €
13:26:26
Call
12.0000 €
12.0000 €
2.79
12.06.2024
0.6400 €
0.6500 €
13:27:51
Call
11.8009 €
11.8009 €
2.66
Open End
6.6600 €
6.6800 €
13:29:09
Call
11.5524 €
11.5524 €
2.61
Open End
0.6800 €
0.6900 €
13:29:07
Call
11.0000 €
11.0000 €
2.41
12.06.2024
0.7300 €
0.7400 €
13:28:29
Call
10.7845 €
10.7845 €
2.33
Open End
7.6200 €
7.6400 €
13:29:07
Call
10.5560 €
10.5560 €
2.30
Open End
0.7700 €
0.7800 €
13:27:48
Call
10.0559 €
10.0559 €
2.16
Open End
0.8200 €
0.8300 €
13:27:00
Call
10.0000 €
10.0000 €
2.15
12.06.2024
0.8300 €
0.8400 €
13:28:53
Call
10.0000 €
10.0000 €
2.10
12.12.2024
0.8500 €
0.8600 €
13:27:01
Call
9.7977 €
9.7977 €
2.07
Open End
8.5600 €
8.5800 €
13:29:07
Call
9.5398 €
9.5398 €
2.04
Open End
0.8700 €
0.8800 €
13:27:01
Call
9.0390 €
9.0390 €
1.93
Open End
0.9100 €
0.9200 €
13:27:31
Call
9.0000 €
9.0000 €
1.92
12.06.2024
0.9200 €
0.9300 €
13:26:14
Call
8.7825 €
8.7825 €
1.86
Open End
9.5200 €
9.5400 €
13:29:08
Call
8.6231 €
8.6231 €
1.85
Open End
0.9500 €
0.9600 €
13:28:29
Call
8.0050 €
8.0050 €
1.74
Open End
1.0100 €
1.0200 €
13:26:24
Call
8.0000 €
8.0000 €
1.71
12.12.2024
1.0300 €
1.0400 €
13:28:32
Call
8.0000 €
8.0000 €
1.75
12.06.2024
1.0200 €
1.0300 €
13:27:01
Call
7.7596 €
7.7596 €
1.69
Open End
10.5000 €
10.5200 €
13:29:09
Call
7.5959 €
7.5959 €
1.67
Open End
1.0500 €
1.0600 €
13:26:45
Call
7.0000 €
7.0000 €
1.59
12.06.2024
1.1100 €
1.1200 €
13:28:48
Call
6.9710 €
6.9710 €
1.60
Open End
1.1100 €
1.1200 €
13:26:26
Call
6.7325 €
6.7325 €
1.54
Open End
11.4700 €
11.4900 €
13:29:07
Call
6.5622 €
6.5622 €
1.54
Open End
1.1500 €
1.1600 €
13:27:51
Call
6.0000 €
6.0000 €
1.47
12.06.2024
1.2100 €
1.2200 €
13:27:29
Call
5.8319 €
5.8319 €
1.45
Open End
1.2200 €
1.2300 €
13:26:23
Call
5.6980 €
5.6980 €
1.42
Open End
12.5000 €
12.5200 €
13:29:08
Call
5.0000 €
5.0000 €
1.37
12.06.2024
1.3000 €
1.3100 €
13:27:38
Call
4.6620 €
4.6620 €
1.31
Open End
13.4900 €
13.5100 €
13:29:07
Call
4.4963 €
4.4963 €
1.31
Open End
1.3500 €
1.3600 €
13:29:07
Call
4.0000 €
4.0000 €
1.27
12.06.2024
1.3900 €
1.4000 €
13:29:08
Call
3.6260 €
3.6260 €
1.22
Open End
14.4900 €
14.5100 €
13:29:07
Call
3.4652 €
3.4652 €
1.22
Open End
1.4500 €
1.4600 €
13:27:03
Call
3.0000 €
3.0000 €
1.19
12.06.2024
1.4900 €
1.5000 €
13:26:47
Call
2.5900 €
2.5900 €
1.14
Open End
15.4800 €
15.5000 €
13:29:07
Call
2.4370 €
2.4370 €
1.14
Open End
1.5500 €
1.5600 €
13:27:51
Call
2.0000 €
2.0000 €
1.11
12.06.2024
1.5900 €
1.6000 €
13:27:41