Filter

Turbos
3942
OpenEnd without SL
9090
Call
11222
Put
1810

Turbos

1,094.2500 €
0.00 %
10:54:39
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
2,600.0000 €
2,600.0000 €
0.65
12.06.2024
16.8900 €
17.0900 €
10:54:20
Put
2,500.0000 €
2,500.0000 €
0.70
12.06.2024
15.8200 €
16.0200 €
10:54:20
Put
2,400.0000 €
2,400.0000 €
0.75
12.06.2024
1.4700 €
1.4900 €
10:54:20
Put
2,400.0000 €
2,400.0000 €
0.75
12.06.2024
14.7400 €
14.9400 €
10:54:20
Put
2,300.0000 €
2,300.0000 €
0.81
12.06.2024
13.6700 €
13.8700 €
10:57:20
Put
2,200.0000 €
2,200.0000 €
0.87
12.06.2024
12.6000 €
12.8000 €
10:57:20
Put
2,200.0000 €
2,200.0000 €
0.87
12.06.2024
1.2600 €
1.2800 €
10:54:20
Put
2,100.0000 €
2,100.0000 €
0.95
12.06.2024
11.5200 €
11.7200 €
10:54:20
Put
2,000.0000 €
2,000.0000 €
1.05
12.06.2024
10.4500 €
10.6500 €
10:57:20
Put
2,000.0000 €
2,000.0000 €
1.06
12.06.2024
1.0400 €
1.0600 €
10:57:20
Put
1,900.0000 €
1,900.0000 €
1.17
12.06.2024
9.3700 €
9.5700 €
10:54:20
Put
1,800.0000 €
1,800.0000 €
1.32
12.06.2024
8.3000 €
8.5000 €
10:57:20
Put
1,700.0000 €
1,700.0000 €
1.51
12.06.2024
7.2300 €
7.4300 €
10:57:20
Put
1,600.0000 €
1,600.0000 €
1.77
12.06.2024
6.1500 €
6.3500 €
10:54:20
Put
1,500.0000 €
1,500.0000 €
2.14
12.06.2024
5.0800 €
5.2800 €
10:30:17
Put
1,400.0000 €
1,400.0000 €
2.70
12.06.2024
4.0100 €
4.2100 €
10:57:20
Put
1,300.0000 €
1,300.0000 €
3.63
12.06.2024
2.9500 €
3.1500 €
10:48:19
Put
1,250.0000 €
1,250.0000 €
4.40
12.06.2024
2.4200 €
2.6200 €
10:54:20
Call
1,090.0000 €
1,090.0000 €
11.14
Open End
0.8000 €
0.9950 €
10:48:19
Call
1,075.0000 €
1,075.0000 €
10.17
Open End
0.8900 €
1.0900 €
10:36:18
Call
1,058.6938 €
1,058.6938 €
8.53
Open End
1.1000 €
1.3000 €
10:54:20
Call
1,058.4908 €
1,058.4908 €
8.53
Open End
0.1100 €
0.1300 €
10:54:20
Call
1,043.5697 €
1,043.5697 €
7.70
Open End
1.2400 €
1.4400 €
10:54:20
Call
1,028.4455 €
1,028.4455 €
7.02
Open End
1.3800 €
1.5800 €
10:57:20
Call
1,013.3213 €
1,013.3213 €
6.44
Open End
1.5200 €
1.7200 €
10:54:20
Call
1,008.0866 €
1,008.0866 €
6.16
Open End
0.1600 €
0.1800 €
10:57:20
Call
998.1971 €
998.1971 €
5.96
Open End
1.6600 €
1.8600 €
10:54:20
Call
983.0729 €
983.0729 €
5.54
Open End
1.8000 €
2.0000 €
10:54:20
Call
967.9487 €
967.9487 €
5.18
Open End
1.9400 €
2.1400 €
10:54:20
Call
957.6822 €
957.6822 €
5.04
Open End
0.2000 €
0.2200 €
10:54:20
Call
953.1900 €
953.1900 €
4.88
Open End
2.0700 €
2.2700 €
10:54:20
Call
938.0601 €
938.0601 €
4.60
Open End
2.2100 €
2.4100 €
10:54:20
Call
923.6383 €
923.6383 €
4.36
Open End
2.3400 €
2.5400 €
10:54:20
Call
909.8180 €
909.8180 €
4.11
Open End
0.2500 €
0.2700 €
10:57:20
Call
908.4966 €
908.4966 €
4.14
Open End
2.4800 €
2.6800 €
10:57:20
Call
903.4492 €
903.4492 €
4.06
Open End
25.3000 €
27.3000 €
10:54:20
Call
898.4020 €
898.4020 €
3.99
Open End
2.5800 €
2.7800 €
10:57:20
Call
883.2605 €
883.2605 €
3.80
Open End
2.7200 €
2.9200 €
10:54:20
Call
868.1190 €
868.1190 €
3.62
Open End
2.8600 €
3.0600 €
10:54:20
Call
859.3841 €
859.3841 €
3.58
Open End
0.2900 €
0.3100 €
10:54:20
Call
853.1410 €
853.1410 €
3.47
Open End
2.9900 €
3.1900 €
10:36:18
Call
837.9966 €
837.9966 €
3.33
Open End
3.1300 €
3.3300 €
10:36:18
Call
822.8520 €
822.8520 €
3.19
Open End
3.2700 €
3.4700 €
10:48:19
Call
808.9507 €
808.9507 €
3.08
Open End
0.3400 €
0.3600 €
10:57:20
Call
807.7074 €
807.7074 €
3.07
Open End
3.4100 €
3.6100 €
10:36:18
Call
802.5054 €
802.5054 €
3.03
Open End
34.5900 €
36.5900 €
10:54:20
Call
792.5629 €
792.5629 €
2.96
Open End
3.5500 €
3.7500 €
10:36:18
Call
777.4186 €
777.4186 €
2.85
Open End
3.6900 €
3.8900 €
10:48:19
Call
762.4201 €
762.4201 €
2.75
Open End
3.8300 €
4.0300 €
10:48:19
Call
758.5173 €
758.5173 €
2.70
Open End
0.3900 €
0.4100 €
10:57:20