Filter

Turbos
1707
OpenEnd without SL
1880
Call
2866
Put
721

Turbos

199.3000 €
-0.22 %
08:39:27
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
380.0000 €
380.0000 €
0.97
12.06.2024
2.0400 €
2.0600 €
08:39:01
Put
360.0000 €
360.0000 €
1.08
12.06.2024
1.8300 €
1.8500 €
08:38:43
Put
340.0000 €
340.0000 €
1.23
12.06.2024
1.6200 €
1.6400 €
08:37:16
Put
320.0000 €
320.0000 €
1.41
12.06.2024
1.4000 €
1.4200 €
08:38:54
Put
300.0000 €
300.0000 €
1.66
12.06.2024
1.1900 €
1.2100 €
08:38:43
Put
280.0000 €
280.0000 €
2.01
12.06.2024
0.9800 €
1.0000 €
08:38:43
Put
260.0000 €
260.0000 €
2.59
12.06.2024
0.7700 €
0.7900 €
08:37:16
Put
250.0000 €
250.0000 €
2.97
12.06.2024
0.6600 €
0.6800 €
08:38:43
Put
240.0000 €
240.0000 €
3.56
12.06.2024
0.5600 €
0.5800 €
08:37:16
Put
230.0000 €
230.0000 €
4.33
12.06.2024
0.4500 €
0.4700 €
08:38:43
Put
220.0000 €
220.0000 €
5.69
12.06.2024
0.3500 €
0.3700 €
08:37:16
Call
201.7000 €
201.7000 €
14.43
Open End
0.1200 €
0.1400 €
08:01:27
Call
196.7000 €
196.7000 €
12.54
Open End
1.5100 €
1.5600 €
08:39:11
Call
191.7749 €
191.7749 €
9.49
Open End
0.1900 €
0.2100 €
08:38:43
Call
191.6099 €
191.6099 €
9.63
Open End
1.9800 €
2.0300 €
08:39:28
Call
186.7107 €
186.7107 €
7.91
Open End
2.4400 €
2.4900 €
08:39:11
Call
181.6921 €
181.6921 €
6.43
Open End
0.2800 €
0.3000 €
08:37:16
Call
181.6644 €
181.6644 €
6.64
Open End
2.9100 €
2.9600 €
08:39:28
Call
176.6861 €
176.6861 €
5.76
Open End
3.3800 €
3.4300 €
08:39:11
Call
171.6378 €
171.6378 €
4.98
Open End
0.3800 €
0.4000 €
08:39:01
Call
171.5720 €
171.5720 €
5.06
Open End
3.8600 €
3.9100 €
08:39:11
Call
166.5896 €
166.5896 €
4.52
Open End
4.3200 €
4.3700 €
08:39:11
Call
161.5415 €
161.5415 €
3.99
Open End
0.4700 €
0.4900 €
08:37:16
Call
161.4795 €
161.4795 €
4.08
Open End
4.8000 €
4.8500 €
08:39:11
Call
156.4933 €
156.4933 €
3.73
Open End
5.2700 €
5.3200 €
08:39:11
Call
154.5037 €
154.5037 €
3.60
Open End
5.4500 €
5.5000 €
08:39:11
Call
151.5903 €
151.5903 €
3.38
Open End
0.5700 €
0.5900 €
08:39:11
Call
147.7461 €
147.7461 €
3.23
Open End
6.0900 €
6.1400 €
08:39:15
Call
144.7102 €
144.7102 €
3.09
Open End
6.3700 €
6.4200 €
08:39:11
Call
142.4020 €
142.4020 €
2.97
Open End
0.6500 €
0.6700 €
08:36:43
Call
141.6745 €
141.6745 €
2.96
Open End
6.6500 €
6.7000 €
08:39:11
Call
138.1591 €
138.1591 €
2.82
Open End
6.9800 €
7.0300 €
08:39:11
Call
135.1226 €
135.1226 €
2.71
Open End
7.2700 €
7.3200 €
08:39:15
Call
132.2882 €
132.2882 €
2.59
Open End
0.7500 €
0.7700 €
08:39:08
Call
132.0861 €
132.0861 €
2.61
Open End
7.5500 €
7.6000 €
08:39:11
Call
129.0485 €
129.0485 €
2.52
Open End
7.8300 €
7.8800 €
08:39:11
Call
126.0351 €
126.0351 €
2.43
Open End
8.1200 €
8.1700 €
08:39:15
Call
122.9968 €
122.9968 €
2.35
Open End
8.4000 €
8.4500 €
08:39:11
Call
122.1745 €
122.1745 €
2.32
Open End
0.8400 €
0.8600 €
08:38:43
Call
119.9587 €
119.9587 €
2.28
Open End
8.6800 €
8.7300 €
08:39:11
Call
116.9206 €
116.9206 €
2.20
Open End
8.9700 €
9.0200 €
08:39:11
Call
113.9476 €
113.9476 €
2.14
Open End
9.2500 €
9.3000 €
08:39:15
Call
112.0609 €
112.0609 €
2.08
Open End
0.9400 €
0.9600 €
08:39:13
Call
110.9077 €
110.9077 €
2.07
Open End
9.5300 €
9.5800 €
08:39:11
Call
107.8779 €
107.8779 €
2.02
Open End
9.8100 €
9.8600 €
08:39:11
Call
105.8030 €
105.8030 €
1.98
Open End
10.0100 €
10.0600 €
08:39:11
Call
104.7958 €
104.7958 €
1.96
Open End
10.1000 €
10.1500 €
08:39:11
Call
102.0142 €
102.0142 €
1.90
Open End
1.0300 €
1.0500 €
08:38:43
Call
101.7330 €
101.7330 €
1.90
Open End
10.3900 €
10.4400 €
08:39:11
Call
99.2397 €
99.2397 €
1.86
Open End
10.6200 €
10.6700 €
08:39:11