Filter

Turbos
3964
OpenEnd without SL
9047
Call
11220
Put
1791

Turbos

91.6700 €
+2.62 %
18:39:57
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
144.0447 €
144.0447 €
1.64
Open End
5.5100 €
5.5500 €
18:38:35
Put
139.1669 €
139.1669 €
1.80
Open End
5.0100 €
5.0500 €
18:37:24
Put
134.3452 €
134.3452 €
1.99
Open End
4.5200 €
4.5600 €
18:39:01
Put
130.4986 €
130.4986 €
2.18
Open End
4.1200 €
4.1600 €
18:39:12
Put
126.6789 €
126.6789 €
2.41
Open End
3.7300 €
3.7700 €
18:39:51
Put
122.8621 €
122.8621 €
2.69
Open End
3.3400 €
3.3800 €
18:38:07
Put
119.0502 €
119.0502 €
3.03
Open End
2.9600 €
3.0000 €
18:39:01
Put
118.0000 €
118.0000 €
3.15
12.12.2024
2.8600 €
2.9000 €
18:39:12
Put
115.1411 €
115.1411 €
3.49
Open End
2.5600 €
2.6000 €
18:37:24
Put
114.0000 €
114.0000 €
3.65
12.12.2024
2.4700 €
2.5100 €
18:39:12
Put
111.2810 €
111.2810 €
4.13
Open End
2.1600 €
2.2000 €
18:39:12
Put
110.0000 €
110.0000 €
4.22
12.06.2024
2.1300 €
2.1700 €
18:38:31
Put
107.3930 €
107.3930 €
5.02
Open End
1.7700 €
1.8100 €
18:37:23
Put
106.0000 €
106.0000 €
5.19
12.06.2024
1.7300 €
1.7700 €
18:37:24
Put
103.5460 €
103.5460 €
6.44
Open End
1.3700 €
1.4100 €
18:38:07
Put
102.0000 €
102.0000 €
6.72
12.06.2024
1.3300 €
1.3700 €
18:37:24
Put
99.5832 €
99.5832 €
8.99
Open End
0.9700 €
1.0100 €
18:38:31
Put
98.0000 €
98.0000 €
9.56
12.06.2024
0.9300 €
0.9700 €
18:39:12
Put
96.5921 €
96.5921 €
12.79
Open End
0.6700 €
0.7100 €
18:38:35
Put
94.0000 €
94.0000 €
16.51
12.12.2024
0.5300 €
0.5700 €
18:38:07
Put
93.5923 €
93.5923 €
22.70
Open End
0.3600 €
0.4000 €
18:38:58
Call
87.9500 €
87.9500 €
18.16
Open End
0.4600 €
0.5000 €
18:39:12
Call
86.0000 €
86.0000 €
12.97
12.12.2024
0.6800 €
0.7200 €
18:39:12
Call
85.9571 €
85.9571 €
13.16
Open End
0.6500 €
0.6900 €
18:38:35
Call
84.0000 €
84.0000 €
9.98
12.12.2024
0.8900 €
0.9300 €
18:38:31
Call
83.9415 €
83.9415 €
10.20
Open End
0.8500 €
0.8900 €
18:39:01
Call
82.0000 €
82.0000 €
8.18
12.12.2024
1.0900 €
1.1300 €
18:38:58
Call
81.9260 €
81.9260 €
8.33
Open End
1.0500 €
1.0900 €
18:37:24
Call
80.0000 €
80.0000 €
6.93
12.12.2024
1.2900 €
1.3300 €
18:37:24
Call
79.9105 €
79.9105 €
7.04
Open End
1.2500 €
1.2900 €
18:37:24
Call
78.0000 €
78.0000 €
6.01
12.12.2024
1.4900 €
1.5300 €
18:38:58
Call
77.9153 €
77.9153 €
6.09
Open End
1.4500 €
1.4900 €
18:39:12
Call
76.0000 €
76.0000 €
5.34
12.12.2024
1.6800 €
1.7200 €
18:39:12
Call
76.0000 €
76.0000 €
5.34
12.06.2024
1.6800 €
1.7200 €
18:38:35
Call
75.8837 €
75.8837 €
5.37
Open End
1.6500 €
1.6900 €
18:38:31
Call
74.0000 €
74.0000 €
4.78
12.06.2024
1.8800 €
1.9200 €
18:37:24
Call
73.8948 €
73.8948 €
4.80
Open End
1.8500 €
1.8900 €
18:39:12
Call
72.0000 €
72.0000 €
4.34
12.12.2024
2.0700 €
2.1100 €
18:38:35
Call
72.0000 €
72.0000 €
4.32
12.06.2024
2.0800 €
2.1200 €
18:38:31
Call
71.9138 €
71.9138 €
4.36
Open End
2.0400 €
2.0800 €
18:37:24
Call
70.0000 €
70.0000 €
3.95
12.06.2024
2.2800 €
2.3200 €
18:39:12
Call
68.6073 €
68.6073 €
3.77
Open End
2.3700 €
2.4100 €
18:39:12
Call
68.0000 €
68.0000 €
3.65
12.06.2024
2.4700 €
2.5100 €
18:39:01
Call
68.0000 €
68.0000 €
3.65
12.12.2024
2.4700 €
2.5100 €
18:39:12
Call
65.3018 €
65.3018 €
3.31
Open End
2.7000 €
2.7400 €
18:38:07
Call
64.0000 €
64.0000 €
3.14
12.06.2024
2.8700 €
2.9100 €
18:39:12
Call
61.9969 €
61.9969 €
2.97
Open End
3.0200 €
3.0600 €
18:37:24
Call
60.0000 €
60.0000 €
2.77
12.06.2024
3.2600 €
3.3000 €
18:38:20
Call
58.6912 €
58.6912 €
2.68
Open End
3.3500 €
3.3900 €
18:39:12
Call
56.0000 €
56.0000 €
2.47
12.06.2024
3.6500 €
3.6900 €
18:37:23