Filter

Turbos
3840
OpenEnd without SL
9345
Call
11477
Put
1708

Turbos

832.3500 €
+0.37 %
09:39:31
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
830.0000 €
830.0000 €
16.28
Open End
0.4500 €
0.5200 €
09:37:18
Call
815.1563 €
815.1563 €
12.39
Open End
0.6100 €
0.6800 €
09:37:18
Call
791.4997 €
791.4997 €
9.22
Open End
0.8300 €
0.9000 €
09:38:30
Call
776.3757 €
776.3757 €
7.98
Open End
0.9700 €
1.0400 €
09:38:35
Call
768.8237 €
768.8237 €
7.48
Open End
1.0400 €
1.1100 €
09:38:35
Call
761.2514 €
761.2514 €
7.03
Open End
1.1100 €
1.1800 €
09:38:35
Call
746.1271 €
746.1271 €
6.29
Open End
1.2600 €
1.3300 €
09:38:33
Call
737.4571 €
737.4571 €
5.93
Open End
1.3400 €
1.4100 €
09:37:18
Call
732.5465 €
732.5465 €
5.72
Open End
1.3800 €
1.4500 €
09:38:35
Call
717.2527 €
717.2527 €
5.22
Open End
1.5300 €
1.6000 €
09:37:18
Call
707.2863 €
707.2863 €
4.91
Open End
1.6200 €
1.6900 €
09:38:35
Call
682.0258 €
682.0258 €
4.30
Open End
1.8600 €
1.9300 €
09:38:30
Call
656.7658 €
656.7658 €
3.84
Open End
2.1000 €
2.1700 €
09:38:33
Call
632.7178 €
632.7178 €
3.47
Open End
2.3200 €
2.3900 €
09:38:35
Call
613.0584 €
613.0584 €
3.23
Open End
2.5100 €
2.5800 €
09:38:01
Call
592.7920 €
592.7920 €
3.01
Open End
2.7000 €
2.7700 €
09:37:18
Call
572.5256 €
572.5256 €
2.81
Open End
2.8900 €
2.9600 €
09:37:18
Call
552.2590 €
552.2590 €
2.64
Open End
3.0800 €
3.1500 €
09:38:30
Call
532.1968 €
532.1968 €
2.49
Open End
3.2700 €
3.3400 €
09:38:01
Call
506.8541 €
506.8541 €
2.33
Open End
3.5100 €
3.5800 €
09:38:33
Call
491.9314 €
491.9314 €
2.24
Open End
3.6500 €
3.7200 €
09:38:33
Call
471.6455 €
471.6455 €
2.13
Open End
3.8400 €
3.9100 €
09:38:01
Call
451.5329 €
451.5329 €
2.03
Open End
4.0300 €
4.1000 €
09:38:33
Call
431.3221 €
431.3221 €
1.94
Open End
4.2200 €
4.2900 €
09:38:33
Call
413.4505 €
413.4505 €
1.87
Open End
4.3800 €
4.4500 €
09:38:35
Call
393.2841 €
393.2841 €
1.79
Open End
4.5700 €
4.6400 €
09:38:35
Call
372.9595 €
372.9595 €
1.72
Open End
4.7600 €
4.8300 €
09:38:35
Call
352.6349 €
352.6349 €
1.65
Open End
4.9600 €
5.0300 €
09:38:33
Call
332.3099 €
332.3099 €
1.59
Open End
5.1500 €
5.2200 €
09:38:33
Call
311.9852 €
311.9852 €
1.54
Open End
5.3400 €
5.4100 €
09:38:01
Call
301.8810 €
301.8810 €
1.51
Open End
5.4300 €
5.5000 €
09:38:35
Call
291.7164 €
291.7164 €
1.48
Open End
5.5300 €
5.6000 €
09:37:18
Call
282.2007 €
282.2007 €
1.46
Open End
5.6200 €
5.6900 €
09:38:01
Call
272.0128 €
272.0128 €
1.44
Open End
5.7100 €
5.7800 €
09:38:35
Call
261.8753 €
261.8753 €
1.41
Open End
58.1400 €
58.8400 €
09:39:24
Call
250.7030 €
250.7030 €
1.39
Open End
59.1900 €
59.8900 €
09:39:24
Call
241.6790 €
241.6790 €
1.37
Open End
60.0400 €
60.7400 €
09:39:24
Call
232.0552 €
232.0552 €
1.35
Open End
60.9400 €
61.6400 €
09:38:35
Call
221.8388 €
221.8388 €
1.33
Open End
61.9000 €
62.6000 €
09:38:35
Call
211.4605 €
211.4605 €
1.31
Open End
62.8800 €
63.5800 €
09:39:24
Call
201.8807 €
201.8807 €
1.29
Open End
63.7800 €
64.4800 €
09:39:24
Call
191.3178 €
191.3178 €
1.27
Open End
64.7700 €
65.4700 €
09:38:35
Call
180.6892 €
180.6892 €
1.25
Open End
65.7700 €
66.4700 €
09:38:35
Call
170.0605 €
170.0605 €
1.23
Open End
66.7700 €
67.4700 €
09:39:24
Call
159.4319 €
159.4319 €
1.21
Open End
67.7700 €
68.4700 €
09:39:24
Call
149.0480 €
149.0480 €
1.20
Open End
68.7400 €
69.4400 €
09:38:35
Call
143.7242 €
143.7242 €
1.19
Open End
69.2400 €
69.9400 €
09:38:35
Call
138.4013 €
138.4013 €
1.18
Open End
69.7500 €
70.4500 €
09:39:24
Call
133.1008 €
133.1008 €
1.17
Open End
70.2400 €
70.9400 €
09:38:35
Call
127.7763 €
127.7763 €
1.16
Open End
70.7400 €
71.4400 €
09:38:35