Filter

Turbos
3942
OpenEnd without SL
9090
Call
11222
Put
1810

Turbos

211.6500 €
0.00 %
11:35:56
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
240.0000 €
240.0000 €
6.95
12.06.2024
0.3000 €
0.3100 €
11:36:24
Call
207.3524 €
207.3524 €
36.55
Open End
0.4800 €
0.5800 €
11:34:55
Call
204.1861 €
204.1861 €
23.82
Open End
0.7900 €
0.8900 €
11:34:55
Call
200.8142 €
200.8142 €
17.24
Open End
1.1300 €
1.2300 €
11:34:55
Call
200.0000 €
200.0000 €
15.70
12.12.2024
0.1300 €
0.1400 €
11:36:24
Call
200.0000 €
200.0000 €
15.47
12.06.2024
1.3200 €
1.4200 €
11:34:55
Call
195.9801 €
195.9801 €
12.40
Open End
1.6100 €
1.7100 €
11:34:55
Call
195.0000 €
195.0000 €
11.40
12.06.2024
1.8100 €
1.9100 €
11:34:55
Call
191.5209 €
191.5209 €
9.86
Open End
2.0500 €
2.1500 €
11:34:55
Call
190.0000 €
190.0000 €
9.02
12.06.2024
2.3000 €
2.4000 €
11:34:55
Call
186.4868 €
186.4868 €
8.00
Open End
2.5500 €
2.6500 €
11:34:55
Call
185.0000 €
185.0000 €
7.46
12.06.2024
2.7900 €
2.8900 €
11:34:55
Call
182.0000 €
182.0000 €
7.19
12.06.2024
0.2900 €
0.3000 €
11:36:24
Call
181.3636 €
181.3636 €
6.71
Open End
3.0600 €
3.1600 €
11:34:55
Call
180.0000 €
180.0000 €
6.14
12.12.2024
0.3400 €
0.3500 €
11:36:24
Call
180.0000 €
180.0000 €
6.35
12.06.2024
3.2900 €
3.3900 €
11:34:55
Call
177.3869 €
177.3869 €
5.96
Open End
3.4600 €
3.5600 €
11:34:55
Call
175.0000 €
175.0000 €
5.54
12.06.2024
3.7800 €
3.8800 €
11:34:55
Call
174.2840 €
174.2840 €
5.48
Open End
3.7700 €
3.8700 €
11:34:55
Call
173.0000 €
173.0000 €
5.51
12.06.2024
0.3800 €
0.3900 €
11:36:24
Call
172.2154 €
172.2154 €
5.21
Open End
3.9700 €
4.0700 €
11:34:55
Call
170.0000 €
170.0000 €
4.90
12.06.2024
4.2800 €
4.3800 €
11:34:55
Call
169.1124 €
169.1124 €
4.84
Open End
4.2800 €
4.3800 €
11:34:55
Call
168.3015 €
168.3015 €
4.75
Open End
4.3600 €
4.4600 €
11:34:55
Call
168.0000 €
168.0000 €
4.87
12.06.2024
0.4300 €
0.4400 €
11:36:24
Call
166.6791 €
166.6791 €
4.58
Open End
4.5300 €
4.6300 €
11:34:55
Call
165.0000 €
165.0000 €
4.40
12.06.2024
4.7700 €
4.8700 €
11:34:55
Call
164.6020 €
164.6020 €
4.39
Open End
4.7300 €
4.8300 €
11:34:55
Call
163.5356 €
163.5356 €
4.29
Open End
4.8400 €
4.9400 €
11:34:55
Call
161.4558 €
161.4558 €
4.12
Open End
5.0500 €
5.1500 €
11:34:55
Call
160.5975 €
160.5975 €
4.08
Open End
0.5100 €
0.5200 €
11:36:24
Call
160.0000 €
160.0000 €
4.04
12.06.2024
0.5200 €
0.5300 €
11:36:24
Call
160.0000 €
160.0000 €
3.98
12.06.2024
5.2700 €
5.3700 €
11:34:55
Call
159.4097 €
159.4097 €
3.96
Open End
5.2500 €
5.3500 €
11:34:55
Call
158.1243 €
158.1243 €
3.87
Open End
5.3800 €
5.4800 €
11:34:55
Call
158.0000 €
158.0000 €
3.96
12.06.2024
5.3100 €
5.4100 €
11:34:55
Call
155.0000 €
155.0000 €
3.65
12.06.2024
5.7600 €
5.8600 €
11:34:55
Call
154.2171 €
154.2171 €
3.61
Open End
5.7700 €
5.8700 €
11:34:55
Call
152.3135 €
152.3135 €
3.50
Open End
5.9500 €
6.0500 €
11:34:55
Call
150.2364 €
150.2364 €
3.42
Open End
0.6100 €
0.6200 €
11:36:24
Call
150.0000 €
150.0000 €
3.45
12.06.2024
0.6100 €
0.6200 €
11:36:24
Call
147.0417 €
147.0417 €
3.22
Open End
6.4800 €
6.5800 €
11:34:55
Call
145.0000 €
145.0000 €
3.12
12.06.2024
6.7500 €
6.8500 €
11:34:55
Call
141.3657 €
141.3657 €
2.97
Open End
7.0500 €
7.1500 €
11:34:55
Call
140.2513 €
140.2513 €
2.94
Open End
0.7100 €
0.7200 €
11:36:24
Call
140.0000 €
140.0000 €
3.01
12.06.2024
0.7000 €
0.7100 €
11:34:55
Call
130.1863 €
130.1863 €
2.59
Open End
0.8100 €
0.8200 €
11:36:24
Call
130.0000 €
130.0000 €
2.63
12.06.2024
0.8000 €
0.8100 €
11:34:55
Call
124.7775 €
124.7775 €
2.41
Open End
8.7100 €
8.8100 €
11:34:55
Call
120.0000 €
120.0000 €
2.34
12.06.2024
0.9000 €
0.9100 €
11:36:24