Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

18,011.00 €
-0.02 %
09:50:54
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
20,490.9722 Pts
20,490.9722 Pts
7.79
Open End
24.9700 €
24.9800 €
09:50:54
Put
20,390.9187 Pts
20,390.9187 Pts
8.14
Open End
23.9700 €
23.9800 €
09:50:54
Put
20,290.8651 Pts
20,290.8651 Pts
8.52
Open End
22.9700 €
22.9800 €
09:50:54
Put
20,190.8115 Pts
20,190.8115 Pts
8.94
Open End
21.9700 €
21.9800 €
09:50:54
Put
20,092.9699 Pts
20,092.9699 Pts
9.39
Open End
20.9900 €
21.0000 €
09:50:54
Put
20,020.7204 Pts
20,020.7204 Pts
9.76
Open End
20.2700 €
20.2800 €
09:50:54
Put
20,000.0000 Pts
20,000.0000 Pts
11.29
25.09.2024
17.6800 €
17.6900 €
09:50:54
Put
20,000.0000 Pts
20,000.0000 Pts
10.53
26.06.2024
18.9400 €
18.9500 €
09:50:54
Put
19,970.6936 Pts
19,970.6936 Pts
10.03
Open End
19.7700 €
19.7800 €
09:50:54
Put
19,950.0000 Pts
19,950.0000 Pts
11.63
25.09.2024
17.2100 €
17.2200 €
09:50:54
Put
19,920.6669 Pts
19,920.6669 Pts
10.31
Open End
19.2800 €
19.2900 €
09:50:54
Put
19,920.6669 Pts
19,920.6669 Pts
10.27
Open End
1.9300 €
1.9400 €
09:48:25
Put
19,900.0000 Pts
19,900.0000 Pts
11.97
25.09.2024
16.7500 €
16.7600 €
09:50:54
Put
19,870.6401 Pts
19,870.6401 Pts
10.61
Open End
18.7800 €
18.7900 €
09:50:54
Put
19,850.0000 Pts
19,850.0000 Pts
12.35
25.09.2024
16.2900 €
16.3000 €
09:50:54
Put
19,824.9959 Pts
19,824.9959 Pts
10.90
Open End
18.3200 €
18.3300 €
09:50:55
Put
19,820.6133 Pts
19,820.6133 Pts
10.89
Open End
1.8300 €
1.8400 €
09:48:26
Put
19,800.0000 Pts
19,800.0000 Pts
12.74
25.09.2024
15.8300 €
15.8400 €
09:50:54
Put
19,770.5865 Pts
19,770.5865 Pts
11.26
Open End
17.7800 €
17.7900 €
09:50:54
Put
19,750.0000 Pts
19,750.0000 Pts
13.16
25.09.2024
15.3700 €
15.3800 €
09:50:54
Put
19,724.8697 Pts
19,724.8697 Pts
11.59
Open End
17.3200 €
17.3300 €
09:50:54
Put
19,720.5597 Pts
19,720.5597 Pts
11.51
Open End
1.7300 €
1.7400 €
09:50:54
Put
19,700.0000 Pts
19,700.0000 Pts
13.61
25.09.2024
14.9100 €
14.9200 €
09:50:54
Put
19,670.5329 Pts
19,670.5329 Pts
12.01
Open End
16.7800 €
16.7900 €
09:50:54
Put
19,650.0000 Pts
19,650.0000 Pts
14.09
25.09.2024
14.4500 €
14.4600 €
09:50:54
Put
19,633.4554 Pts
19,633.4554 Pts
12.31
Open End
16.4000 €
16.4100 €
09:50:54
Put
19,620.5061 Pts
19,620.5061 Pts
12.28
Open End
1.6300 €
1.6400 €
09:50:54
Put
19,600.0000 Pts
19,600.0000 Pts
14.60
25.09.2024
14.0000 €
14.0100 €
09:50:54
Put
19,580.4847 Pts
19,580.4847 Pts
12.77
Open End
15.8700 €
15.8800 €
09:50:54
Put
19,550.0000 Pts
19,550.0000 Pts
15.14
25.09.2024
13.5400 €
13.5500 €
09:50:54
Put
19,534.0179 Pts
19,534.0179 Pts
13.20
Open End
15.4100 €
15.4200 €
09:50:55
Put
19,520.4526 Pts
19,520.4526 Pts
13.17
Open End
1.5300 €
1.5400 €
09:50:54
Put
19,500.0000 Pts
19,500.0000 Pts
15.73
25.09.2024
13.0900 €
13.1000 €
09:50:54
Put
19,480.4311 Pts
19,480.4311 Pts
13.67
Open End
14.9300 €
14.9400 €
09:50:54
Put
19,450.0000 Pts
19,450.0000 Pts
16.37
25.09.2024
12.6300 €
12.6400 €
09:50:54
Put
19,433.1140 Pts
19,433.1140 Pts
14.25
Open End
14.4000 €
14.4100 €
09:50:54
Put
19,420.3990 Pts
19,420.3990 Pts
14.20
Open End
1.4300 €
1.4400 €
09:50:54
Put
19,400.0000 Pts
19,400.0000 Pts
17.06
25.09.2024
12.1800 €
12.1900 €
09:50:54
Put
19,380.3776 Pts
19,380.3776 Pts
14.73
Open End
13.9800 €
13.9900 €
09:50:54
Put
19,350.0000 Pts
19,350.0000 Pts
17.80
25.09.2024
11.7300 €
11.7400 €
09:50:54
Put
19,346.4596 Pts
19,346.4596 Pts
15.28
Open End
13.5300 €
13.5400 €
09:50:54
Put
19,324.3647 Pts
19,324.3647 Pts
15.58
Open End
13.3100 €
13.3200 €
09:50:55
Put
19,320.3454 Pts
19,320.3454 Pts
15.41
Open End
1.3300 €
1.3400 €
09:50:54
Put
19,300.0000 Pts
19,300.0000 Pts
18.60
25.09.2024
11.2800 €
11.2900 €
09:50:54
Put
19,300.0000 Pts
19,300.0000 Pts
17.27
26.06.2024
12.1500 €
12.1600 €
09:50:55
Put
19,283.5817 Pts
19,283.5817 Pts
16.13
Open End
12.9100 €
12.9200 €
09:50:54
Put
19,250.0000 Pts
19,250.0000 Pts
19.49
25.09.2024
10.8400 €
10.8500 €
09:50:54
Put
19,224.2385 Pts
19,224.2385 Pts
17.04
Open End
12.3100 €
12.3200 €
09:50:54
Put
19,220.2918 Pts
19,220.2918 Pts
16.83
Open End
1.2300 €
1.2400 €
09:50:55
Put
19,200.0000 Pts
19,200.0000 Pts
20.46
25.09.2024
10.3900 €
10.4000 €
09:50:55