Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

233.8000 €
-0.93 %
11:37:11
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
319.6794 €
319.6794 €
2.60
Open End
0.9200 €
0.9300 €
11:36:58
Put
299.7361 €
299.7361 €
3.37
Open End
0.7200 €
0.7300 €
11:37:13
Put
279.7943 €
279.7943 €
4.72
Open End
0.5100 €
0.5200 €
11:37:00
Put
269.7999 €
269.7999 €
5.91
Open End
0.4100 €
0.4200 €
11:36:58
Put
259.8608 €
259.8608 €
7.87
Open End
0.3100 €
0.3200 €
11:37:02
Put
249.8360 €
249.8360 €
11.99
Open End
2.1300 €
2.1600 €
11:37:12
Put
239.8424 €
239.8424 €
24.86
Open End
1.1100 €
1.1400 €
11:37:12
Call
225.4112 €
225.4112 €
18.90
Open End
0.9800 €
1.0100 €
11:37:12
Call
220.3916 €
220.3916 €
13.50
Open End
1.4800 €
1.5100 €
11:37:12
Call
215.3459 €
215.3459 €
10.50
Open End
1.9800 €
2.0100 €
11:37:12
Call
214.8930 €
214.8930 €
10.31
Open End
2.0200 €
2.0500 €
11:37:13
Call
210.1142 €
210.1142 €
8.53
Open End
2.5000 €
2.5300 €
11:37:12
Call
205.0334 €
205.0334 €
7.22
Open End
3.0000 €
3.0300 €
11:37:13
Call
199.9135 €
199.9135 €
6.25
Open End
3.5100 €
3.5400 €
11:37:12
Call
194.6782 €
194.6782 €
5.49
Open End
4.0300 €
4.0600 €
11:37:12
Call
189.3411 €
189.3411 €
4.89
Open End
4.5600 €
4.5900 €
11:37:12
Call
183.9969 €
183.9969 €
4.41
Open End
5.0900 €
5.1200 €
11:37:12
Call
178.6256 €
178.6256 €
4.01
Open End
5.6200 €
5.6500 €
11:37:13
Call
173.2887 €
173.2887 €
3.68
Open End
6.1500 €
6.1800 €
11:37:13
Call
167.9311 €
167.9311 €
3.39
Open End
6.6800 €
6.7100 €
11:37:13
Call
163.6477 €
163.6477 €
3.20
Open End
7.1100 €
7.1400 €
11:37:12
Call
158.1860 €
158.1860 €
2.98
Open End
7.6500 €
7.6800 €
11:37:13
Call
152.6773 €
152.6773 €
2.79
Open End
8.2000 €
8.2300 €
11:37:12
Call
149.3938 €
149.3938 €
2.68
Open End
8.5300 €
8.5600 €
11:37:12
Call
143.8947 €
143.8947 €
2.53
Open End
9.0700 €
9.1000 €
11:37:13
Call
139.4942 €
139.4942 €
2.42
Open End
9.5100 €
9.5400 €
11:37:12
Call
133.7194 €
133.7194 €
2.28
Open End
10.0800 €
10.1100 €
11:37:13
Call
127.9224 €
127.9224 €
2.16
Open End
10.6600 €
10.6900 €
11:37:12
Call
123.1436 €
123.1436 €
2.07
Open End
11.1300 €
11.1600 €
11:37:13
Call
118.3953 €
118.3953 €
1.99
Open End
11.6000 €
11.6300 €
11:37:13
Call
104.2055 €
104.2055 €
1.78
Open End
13.0100 €
13.0400 €
11:37:13
Call
86.7413 €
86.7413 €
1.73
Open End
11.2300 €
11.3000 €
21.08.