Filter

Turbos
3942
OpenEnd without SL
9090
Call
11222
Put
1810

Turbos

141.1000 €
0.00 %
10:13:44
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
314.4367 €
314.4367 €
0.77
Open End
2.0300 €
2.0600 €
10:12:42
Put
231.0690 €
231.0690 €
1.45
Open End
9.4200 €
9.7200 €
10:13:45
Put
202.4137 €
202.4137 €
2.08
Open End
6.4800 €
6.7800 €
10:12:42
Put
192.7961 €
192.7961 €
2.43
Open End
5.5000 €
5.8000 €
10:13:45
Put
183.1637 €
183.1637 €
2.93
Open End
4.5100 €
4.8100 €
10:13:45
Put
175.0000 €
175.0000 €
3.03
12.12.2024
4.4900 €
4.7900 €
10:12:42
Put
173.6264 €
173.6264 €
3.67
Open End
3.5300 €
3.8300 €
10:12:42
Put
170.0000 €
170.0000 €
3.50
12.12.2024
3.8700 €
4.1700 €
10:13:45
Put
165.0000 €
165.0000 €
4.03
12.12.2024
3.3400 €
3.6400 €
10:13:45
Put
163.9537 €
163.9537 €
4.95
Open End
2.5400 €
2.8400 €
10:12:42
Put
160.0000 €
160.0000 €
4.32
12.06.2024
3.1100 €
3.4100 €
10:13:45
Put
158.0153 €
158.0153 €
6.31
Open End
1.9300 €
2.2300 €
10:12:42
Put
156.0000 €
156.0000 €
5.04
12.06.2024
2.6400 €
2.9400 €
10:12:42
Put
154.1767 €
154.1767 €
7.65
Open End
1.5400 €
1.8400 €
10:13:45
Put
152.0000 €
152.0000 €
6.17
12.12.2024
2.1300 €
2.4300 €
10:13:45
Put
150.2131 €
150.2131 €
9.84
Open End
1.1300 €
1.4300 €
10:12:42
Call
138.2821 €
138.2821 €
26.06
Open End
0.2400 €
0.5400 €
10:13:45
Call
138.0000 €
138.0000 €
24.68
12.12.2024
0.4200 €
0.7200 €
10:12:42
Call
136.3258 €
136.3258 €
19.01
Open End
0.4400 €
0.7400 €
10:12:42
Call
136.0000 €
136.0000 €
19.27
12.12.2024
0.5800 €
0.8800 €
10:13:45
Call
134.3204 €
134.3204 €
15.13
Open End
0.6300 €
0.9300 €
10:13:45
Call
134.0000 €
134.0000 €
15.63
12.12.2024
0.7500 €
1.0500 €
10:12:42
Call
132.3089 €
132.3089 €
12.45
Open End
0.8300 €
1.1300 €
10:13:45
Call
132.0000 €
132.0000 €
13.27
12.12.2024
0.9100 €
1.2100 €
10:13:45
Call
130.2976 €
130.2976 €
10.58
Open End
1.0300 €
1.3300 €
10:13:45
Call
130.0000 €
130.0000 €
13.79
12.06.2024
0.8700 €
1.1700 €
10:12:42
Call
128.3081 €
128.3081 €
9.20
Open End
1.2300 €
1.5300 €
10:13:45
Call
128.0000 €
128.0000 €
12.13
12.06.2024
1.0100 €
1.3100 €
10:13:45
Call
126.4775 €
126.4775 €
8.23
Open End
1.4100 €
1.7100 €
10:13:45
Call
125.0000 €
125.0000 €
10.05
12.06.2024
1.2500 €
1.5500 €
10:12:42
Call
124.4683 €
124.4683 €
7.37
Open End
1.6100 €
1.9100 €
10:13:45
Call
122.4371 €
122.4371 €
6.67
Open End
1.8100 €
2.1100 €
10:13:45
Call
122.0000 €
122.0000 €
8.53
12.06.2024
1.5000 €
1.8000 €
10:12:42
Call
120.4059 €
120.4059 €
6.09
Open End
2.0100 €
2.3100 €
10:13:45
Call
118.4373 €
118.4373 €
5.61
Open End
2.2100 €
2.5100 €
10:13:45
Call
118.0000 €
118.0000 €
7.07
12.06.2024
1.8400 €
2.1400 €
10:13:45
Call
116.4261 €
116.4261 €
5.19
Open End
2.4100 €
2.7100 €
10:13:45
Call
115.0000 €
115.0000 €
6.23
12.06.2024
2.1100 €
2.4100 €
10:13:45
Call
113.3299 €
113.3299 €
4.66
Open End
2.7200 €
3.0200 €
10:12:42
Call
112.0000 €
112.0000 €
5.54
12.06.2024
2.3900 €
2.6900 €
10:12:42
Call
110.3177 €
110.3177 €
4.24
Open End
3.0200 €
3.3200 €
10:12:42
Call
108.0000 €
108.0000 €
4.82
12.06.2024
2.7700 €
3.0700 €
10:12:42
Call
107.2309 €
107.2309 €
3.89
Open End
3.3200 €
3.6200 €
10:13:45
Call
105.1478 €
105.1478 €
3.67
Open End
3.5300 €
3.8300 €
10:13:45
Call
104.0000 €
104.0000 €
4.26
12.06.2024
3.1500 €
3.4500 €
10:13:45
Call
103.7107 €
103.7107 €
3.55
Open End
4.1200 €
4.4600 €
10:13:45
Call
101.9120 €
101.9120 €
3.39
Open End
3.8500 €
4.1500 €
10:13:45
Call
100.0000 €
100.0000 €
3.81
12.06.2024
3.5400 €
3.8400 €
10:13:45
Call
98.8119 €
98.8119 €
3.15
Open End
4.1600 €
4.4600 €
10:12:42
Call
98.0000 €
98.0000 €
3.62
12.06.2024
3.7400 €
4.0400 €
10:12:42