Filter

Turbos
3942
OpenEnd without SL
9090
Call
11222
Put
1810

Turbos

163.7700 €
0.00 %
12:59:15
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
220.0000 €
220.0000 €
2.71
12.12.2024
0.6000 €
0.6100 €
12:58:10
Put
220.0000 €
220.0000 €
2.71
12.12.2024
0.6000 €
0.6100 €
12:58:10
Put
200.0000 €
200.0000 €
4.05
12.12.2024
0.4000 €
0.4100 €
12:54:35
Put
200.0000 €
200.0000 €
3.95
12.06.2024
0.4100 €
0.4200 €
12:58:10
Put
180.0000 €
180.0000 €
7.63
12.12.2024
0.2100 €
0.2200 €
12:58:10
Put
180.0000 €
180.0000 €
7.63
12.06.2024
0.2100 €
0.2200 €
12:58:10
Call
163.2810 €
163.2810 €
29.19
Open End
0.5400 €
0.5600 €
19.04.
Call
160.8612 €
160.8612 €
19.30
Open End
0.0750 €
0.0850 €
12:58:10
Call
158.3301 €
158.3301 €
14.52
Open End
1.0700 €
1.1300 €
12:58:10
Call
156.6733 €
156.6733 €
12.62
Open End
0.1200 €
0.1300 €
12:58:10
Call
153.2882 €
153.2882 €
10.19
Open End
1.5500 €
1.6100 €
12:58:10
Call
152.1437 €
152.1437 €
9.65
Open End
0.1600 €
0.1700 €
12:58:10
Call
147.0723 €
147.0723 €
7.46
Open End
0.2100 €
0.2200 €
12:58:10
Call
144.3335 €
144.3335 €
6.56
Open End
2.4000 €
2.5000 €
12:58:10
Call
142.3554 €
142.3554 €
6.31
Open End
0.2500 €
0.2600 €
12:58:10
Call
140.2679 €
140.2679 €
5.68
Open End
2.7900 €
2.8900 €
12:58:10
Call
138.5799 €
138.5799 €
5.38
Open End
2.9500 €
3.0500 €
12:58:10
Call
137.2974 €
137.2974 €
5.29
Open End
0.3000 €
0.3100 €
13:00:35
Call
136.5945 €
136.5945 €
5.06
Open End
3.1400 €
3.2400 €
13:00:35
Call
133.7423 €
133.7423 €
4.66
Open End
3.4200 €
3.5200 €
13:00:35
Call
133.5887 €
133.5887 €
4.69
Open End
0.3400 €
0.3500 €
13:00:35
Call
131.9845 €
131.9845 €
4.56
Open End
0.3500 €
0.3600 €
13:00:35
Call
131.7607 €
131.7607 €
4.42
Open End
3.6100 €
3.7100 €
13:00:35
Call
130.1254 €
130.1254 €
4.24
Open End
3.7700 €
3.8700 €
13:00:35
Call
128.9441 €
128.9441 €
4.21
Open End
0.3800 €
0.3900 €
13:00:35
Call
128.0597 €
128.0597 €
4.03
Open End
3.9700 €
4.0700 €
13:00:35
Call
126.9080 €
126.9080 €
4.00
Open End
0.4000 €
0.4100 €
13:00:35
Call
126.0426 €
126.0426 €
3.85
Open End
4.1600 €
4.2600 €
13:00:35
Call
125.9217 €
125.9217 €
3.91
Open End
0.4100 €
0.4200 €
13:00:35
Call
124.0001 €
124.0001 €
3.68
Open End
4.3600 €
4.4600 €
13:00:35
Call
121.9336 €
121.9336 €
3.57
Open End
0.4500 €
0.4600 €
13:00:35
Call
120.9237 €
120.9237 €
3.45
Open End
4.6600 €
4.7600 €
13:00:35
Call
118.8567 €
118.8567 €
3.31
Open End
4.8600 €
4.9600 €
13:00:35
Call
117.8229 €
117.8229 €
3.28
Open End
0.4900 €
0.5000 €
13:00:35
Call
116.7895 €
116.7895 €
3.19
Open End
5.0500 €
5.1500 €
13:00:35
Call
114.8381 €
114.8381 €
3.07
Open End
5.2400 €
5.3400 €
13:00:35
Call
114.2349 €
114.2349 €
3.04
Open End
0.5300 €
0.5400 €
13:00:35
Call
112.7118 €
112.7118 €
2.96
Open End
5.4500 €
5.5500 €
13:00:35
Call
111.7951 €
111.7951 €
2.93
Open End
0.5500 €
0.5600 €
13:00:35
Call
110.7846 €
110.7846 €
2.86
Open End
5.6300 €
5.7300 €
12:57:35
Call
109.1889 €
109.1889 €
2.83
Open End
0.5700 €
0.5800 €
13:00:35
Call
108.6722 €
108.6722 €
2.76
Open End
5.8400 €
5.9400 €
12:57:35
Call
106.5940 €
106.5940 €
2.70
Open End
5.9700 €
6.0700 €
12:57:35
Call
106.4712 €
106.4712 €
2.73
Open End
0.5900 €
0.6000 €
13:00:35
Call
104.5132 €
104.5132 €
2.62
Open End
6.1700 €
6.2700 €
12:57:35
Call
103.9893 €
103.9893 €
2.60
Open End
0.6200 €
0.6300 €
13:00:35
Call
102.3809 €
102.3809 €
2.51
Open End
6.4500 €
6.5500 €
12:57:35
Call
101.3136 €
101.3136 €
2.49
Open End
0.6500 €
0.6600 €
12:57:35
Call
100.2977 €
100.2977 €
2.43
Open End
6.6500 €
6.7500 €
12:57:35
Call
98.7899 €
98.7899 €
2.41
Open End
0.6700 €
0.6800 €
13:00:35