Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

141.0400 €
+0.04 %
11:08:33
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
260.0000 €
260.0000 €
1.20
12.12.2024
1.2100 €
- €
11:06:31
Put
240.0000 €
240.0000 €
1.40
12.06.2024
1.0400 €
- €
11:08:06
Put
240.0000 €
240.0000 €
1.44
12.12.2024
1.0100 €
- €
11:07:03
Put
220.0000 €
220.0000 €
1.74
12.06.2024
0.8400 €
- €
11:07:06
Put
220.0000 €
220.0000 €
1.81
12.12.2024
0.8100 €
- €
11:08:04
Put
200.0000 €
200.0000 €
2.42
12.12.2024
0.6100 €
- €
11:08:21
Put
180.0000 €
180.0000 €
3.66
12.12.2024
0.4100 €
- €
11:05:55
Put
160.0000 €
160.0000 €
7.14
12.12.2024
0.2200 €
- €
11:06:31
Call
135.0000 €
135.0000 €
2.00
Open End
0.0900 €
0.1000 €
11:05:55
Call
134.5815 €
134.5815 €
11.15
Open End
1.0200 €
1.0600 €
11:05:55
Call
132.6695 €
132.6695 €
9.77
Open End
1.2000 €
1.2400 €
11:05:55
Call
132.6441 €
132.6441 €
10.19
Open End
0.1100 €
0.1200 €
11:06:31
Call
130.6285 €
130.6285 €
8.60
Open End
1.4000 €
1.4400 €
11:05:55
Call
130.0786 €
130.0786 €
8.39
Open End
0.1400 €
0.1500 €
11:08:15
Call
127.5668 €
127.5668 €
7.51
Open End
0.1600 €
0.1700 €
11:06:31
Call
126.5706 €
126.5706 €
6.96
Open End
1.7900 €
1.8300 €
11:07:12
Call
124.5530 €
124.5530 €
6.34
Open End
1.9900 €
2.0300 €
11:05:55
Call
123.1235 €
123.1235 €
5.95
Open End
0.2000 €
0.2100 €
11:06:09
Call
121.1179 €
121.1179 €
5.53
Open End
2.3200 €
2.3600 €
11:05:55
Call
119.0652 €
119.0652 €
5.13
Open End
2.5200 €
2.5600 €
11:05:55
Call
118.0162 €
118.0162 €
4.92
Open End
0.2500 €
0.2600 €
11:06:37
Call
117.0122 €
117.0122 €
4.79
Open End
2.7200 €
2.7600 €
11:05:55
Call
116.8677 €
116.8677 €
4.76
Open End
0.2700 €
0.2800 €
11:05:55
Call
114.9590 €
114.9590 €
4.49
Open End
2.9200 €
2.9600 €
11:05:55
Call
112.9062 €
112.9062 €
4.32
Open End
0.3000 €
0.3100 €
11:06:02
Call
111.4009 €
111.4009 €
4.05
Open End
3.2700 €
3.3100 €
11:05:55
Call
109.7535 €
109.7535 €
3.86
Open End
0.3300 €
0.3400 €
11:06:37
Call
109.3656 €
109.3656 €
3.84
Open End
3.4600 €
3.5000 €
11:05:55
Call
108.3339 €
108.3339 €
3.76
Open End
0.3500 €
0.3600 €
11:08:21
Call
107.4052 €
107.4052 €
3.65
Open End
3.6500 €
3.6900 €
11:05:55
Call
105.3802 €
105.3802 €
3.47
Open End
3.8500 €
3.8900 €
11:05:55
Call
103.3335 €
103.3335 €
3.32
Open End
0.4000 €
0.4100 €
11:06:05
Call
102.3591 €
102.3591 €
3.24
Open End
4.1400 €
4.1800 €
11:05:55
Call
101.6239 €
101.6239 €
3.24
Open End
0.4100 €
0.4200 €
11:06:31
Call
100.2910 €
100.2910 €
3.10
Open End
4.3400 €
4.3800 €
11:05:55
Call
98.2233 €
98.2233 €
2.97
Open End
4.5400 €
4.5800 €
11:07:12
Call
98.1669 €
98.1669 €
2.97
Open End
0.4500 €
0.4600 €
11:06:05
Call
96.1553 €
96.1553 €
2.85
Open End
4.7400 €
4.7800 €
11:07:12
Call
94.0877 €
94.0877 €
2.74
Open End
4.9500 €
4.9900 €
11:07:22
Call
93.0536 €
93.0536 €
2.69
Open End
0.5000 €
0.5100 €
11:07:51
Call
90.7095 €
90.7095 €
2.59
Open End
0.5200 €
0.5300 €
11:08:06
Call
89.7014 €
89.7014 €
2.53
Open End
5.3700 €
5.4100 €
11:05:55
Call
88.4785 €
88.4785 €
2.00
Open End
0.0020 €
0.0040 €
01.09.
Call
88.3108 €
88.3108 €
2.50
Open End
0.5400 €
0.5500 €
11:06:31
Call
85.4158 €
85.4158 €
2.38
Open End
0.5700 €
0.5800 €
11:07:03
Call
82.9699 €
82.9699 €
2.00
Open End
0.0020 €
0.0080 €
15.09.
Call
82.8575 €
82.8575 €
2.27
Open End
0.6000 €
0.6100 €
11:05:55
Call
80.0370 €
80.0370 €
2.20
Open End
0.6200 €
0.6300 €
11:06:31
Call
77.5999 €
77.5999 €
2.00
Open End
0.1800 €
0.2200 €
23.09.
Call
77.4200 €
77.4200 €
2.00
Open End
0.0020 €
0.0080 €
23.09.