Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

40.2300 €
-1.46 %
14:59:49
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
66.0381 €
66.0381 €
1.37
Open End
3.0600 €
3.0900 €
14:59:06
Put
62.6875 €
62.6875 €
1.55
Open End
2.6900 €
2.7200 €
14:59:49
Put
59.3286 €
59.3286 €
1.79
Open End
2.3100 €
2.3400 €
14:59:07
Put
56.8260 €
56.8260 €
2.04
Open End
2.0300 €
2.0600 €
14:59:50
Put
54.3110 €
54.3110 €
2.35
Open End
1.7400 €
1.7700 €
14:59:06
Put
51.7954 €
51.7954 €
2.77
Open End
1.4600 €
1.4900 €
14:59:07
Put
49.2545 €
49.2545 €
3.40
Open End
1.1700 €
1.2000 €
14:59:06
Put
46.6126 €
46.6126 €
4.42
Open End
0.8500 €
0.8800 €
14:59:07
Put
42.7130 €
42.7130 €
8.13
Open End
0.4000 €
0.4300 €
14:59:07
Call
39.2500 €
39.2500 €
2.00
Open End
0.2200 €
0.2500 €
14:59:06
Call
38.0000 €
38.0000 €
2.00
12.12.2024
0.3500 €
0.3800 €
14:59:07
Call
37.2642 €
37.2642 €
2.00
Open End
0.4100 €
0.4400 €
14:59:06
Call
36.2640 €
36.2640 €
2.00
Open End
0.5000 €
0.5300 €
14:59:49
Call
36.0000 €
36.0000 €
2.00
12.12.2024
0.5500 €
0.5800 €
14:59:07
Call
35.2549 €
35.2549 €
6.75
Open End
0.6000 €
0.6300 €
14:59:07
Call
34.2509 €
34.2509 €
5.77
Open End
0.7000 €
0.7300 €
14:59:06
Call
34.0000 €
34.0000 €
5.57
12.12.2024
0.7500 €
0.7800 €
14:59:07
Call
33.2734 €
33.2734 €
5.11
Open End
0.7900 €
0.8200 €
14:59:07
Call
32.2426 €
32.2426 €
4.53
Open End
0.8900 €
0.9200 €
14:59:07
Call
32.0000 €
32.0000 €
4.40
12.12.2024
0.9500 €
0.9800 €
14:59:07
Call
31.2973 €
31.2973 €
4.11
Open End
0.9800 €
1.0100 €
14:59:07
Call
30.3092 €
30.3092 €
3.75
Open End
1.1400 €
1.1700 €
14:59:06
Call
30.0000 €
30.0000 €
3.74
12.06.2024
1.1100 €
1.1400 €
14:59:06
Call
30.0000 €
30.0000 €
3.61
12.12.2024
1.1500 €
1.1800 €
14:59:06
Call
29.2916 €
29.2916 €
3.44
Open End
1.2400 €
1.2700 €
14:59:07
Call
28.2695 €
28.2695 €
3.15
Open End
1.3400 €
1.3700 €
14:59:49
Call
28.0000 €
28.0000 €
3.15
12.06.2024
1.3000 €
1.3300 €
14:59:06
Call
28.0000 €
28.0000 €
3.05
12.12.2024
1.3400 €
1.3700 €
14:59:06
Call
27.2241 €
27.2241 €
2.93
Open End
1.4500 €
1.4800 €
14:59:07
Call
26.2149 €
26.2149 €
2.72
Open End
1.5500 €
1.5800 €
14:59:07
Call
26.0000 €
26.0000 €
2.74
12.06.2024
1.4900 €
1.5200 €
14:59:07
Call
26.0000 €
26.0000 €
2.66
12.12.2024
1.5300 €
1.5600 €
14:59:07
Call
25.6829 €
25.6829 €
2.62
Open End
1.6700 €
1.7000 €
14:59:06
Call
25.1562 €
25.1562 €
2.56
Open End
1.6600 €
1.6900 €
14:59:07
Call
24.4493 €
24.4493 €
2.44
Open End
1.7800 €
1.8100 €
14:59:49
Call
24.0000 €
24.0000 €
2.36
12.12.2024
1.7200 €
1.7500 €
14:59:07
Call
24.0000 €
24.0000 €
2.42
12.06.2024
1.6800 €
1.7100 €
14:59:07
Call
23.2404 €
23.2404 €
2.29
Open End
1.9100 €
1.9400 €
14:59:07
Call
22.0273 €
22.0273 €
2.12
Open End
2.0600 €
2.0900 €
14:59:07
Call
22.0000 €
22.0000 €
2.17
12.06.2024
1.8700 €
1.9000 €
14:59:49
Call
22.0000 €
22.0000 €
2.12
12.12.2024
1.9100 €
1.9400 €
14:59:07
Call
20.8973 €
20.8973 €
2.02
Open End
2.0900 €
2.1200 €
14:59:07
Call
20.7840 €
20.7840 €
2.01
Open End
2.1700 €
2.2000 €
14:59:06
Call
20.0000 €
20.0000 €
1.97
12.06.2024
2.0700 €
2.1000 €
14:59:06
Call
19.5609 €
19.5609 €
1.89
Open End
2.2900 €
2.3200 €
14:59:50
Call
18.0000 €
18.0000 €
1.79
12.06.2024
2.2600 €
2.2900 €
14:59:06
Call
17.1485 €
17.1485 €
1.71
Open End
2.5500 €
2.5800 €
14:59:06
Call
15.8824 €
15.8824 €
1.62
Open End
2.6800 €
2.7100 €
14:59:07
Call
14.6595 €
14.6595 €
1.55
Open End
2.8100 €
2.8400 €
14:59:06
Call
13.3731 €
13.3731 €
1.48
Open End
2.9400 €
2.9700 €
14:59:07