Filter

Turbos
3495
OpenEnd without SL
9433
Call
11381
Put
1547

Turbos

561.2500 €
-1.02 %
16:38:07
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Call
560.6447 €
560.6447 €
27.91
Open End
0.1900 €
0.2000 €
15:41:01
Call
551.0557 €
551.0557 €
17.02
Open End
0.3100 €
0.3200 €
16:37:49
Call
542.9073 €
542.9073 €
13.70
Open End
0.3900 €
0.4000 €
16:36:00
Call
533.1601 €
533.1601 €
11.23
Open End
0.4900 €
0.5000 €
16:36:04
Call
526.1202 €
526.1202 €
9.85
Open End
0.5500 €
0.5600 €
16:37:49
Call
515.8029 €
515.8029 €
8.38
Open End
0.6500 €
0.6600 €
16:36:00
Call
505.6891 €
505.6891 €
7.39
Open End
0.7500 €
0.7600 €
16:37:04
Call
495.8607 €
495.8607 €
6.53
Open End
0.8400 €
0.8500 €
16:37:49
Call
485.8341 €
485.8341 €
5.91
Open End
0.9400 €
0.9500 €
16:37:13
Call
475.7125 €
475.7125 €
5.35
Open End
1.0400 €
1.0500 €
16:37:04
Call
465.5910 €
465.5910 €
4.88
Open End
1.1300 €
1.1400 €
16:37:49
Call
455.4691 €
455.4691 €
4.49
Open End
1.2300 €
1.2400 €
16:35:49
Call
450.4951 €
450.4951 €
4.35
Open End
1.2800 €
1.2900 €
16:37:04
Call
445.6040 €
445.6040 €
4.19
Open End
1.3300 €
1.3400 €
16:36:06
Call
441.5554 €
441.5554 €
4.07
Open End
1.3600 €
1.3700 €
16:37:49
Call
435.4769 €
435.4769 €
3.90
Open End
1.4200 €
1.4300 €
16:37:49
Call
428.6247 €
428.6247 €
3.74
Open End
1.4900 €
1.5000 €
16:37:04
Call
420.7527 €
420.7527 €
3.55
Open End
1.5600 €
1.5700 €
16:37:49
Call
415.2221 €
415.2221 €
3.44
Open End
1.6200 €
1.6300 €
16:37:04
Call
411.1205 €
411.1205 €
3.34
Open End
1.6600 €
1.6700 €
16:37:04
Call
405.0947 €
405.0947 €
3.25
Open End
1.7100 €
1.7200 €
16:37:49
Call
400.8427 €
400.8427 €
3.17
Open End
1.7600 €
1.7700 €
16:36:04
Call
390.9390 €
390.9390 €
3.00
Open End
1.8500 €
1.8600 €
16:35:19
Call
381.3089 €
381.3089 €
2.86
Open End
1.9400 €
1.9500 €
16:37:49
Call
371.0032 €
371.0032 €
2.73
Open End
2.0400 €
2.0500 €
16:36:00
Call
360.6974 €
360.6974 €
2.60
Open End
2.1400 €
2.1500 €
16:35:49
Call
350.3919 €
350.3919 €
2.48
Open End
2.2400 €
2.2500 €
16:37:13
Call
340.0862 €
340.0862 €
2.38
Open End
2.3400 €
2.3500 €
16:37:04
Call
330.9210 €
330.9210 €
2.29
Open End
2.4300 €
2.4400 €
16:37:04
Call
328.6721 €
328.6721 €
2.33
Open End
2.4000 €
2.4100 €
16:36:04
Call
323.6367 €
323.6367 €
2.23
Open End
2.5000 €
2.5100 €
16:37:04
Call
318.6451 €
318.6451 €
2.19
Open End
2.5400 €
2.5500 €
16:37:49
Call
313.0258 €
313.0258 €
2.18
Open End
2.5500 €
2.5600 €
16:37:04
Call
310.1987 €
310.1987 €
2.13
Open End
2.6300 €
2.6400 €
16:36:06
Call
308.0240 €
308.0240 €
2.11
Open End
2.6500 €
2.6600 €
16:37:04
Call
304.8870 €
304.8870 €
2.08
Open End
2.6800 €
2.6900 €
16:37:04
Call
299.5529 €
299.5529 €
2.04
Open End
2.7300 €
2.7400 €
16:37:04
Call
294.2036 €
294.2036 €
2.01
Open End
2.7800 €
2.7900 €
16:37:13
Call
289.3293 €
289.3293 €
1.98
Open End
2.8300 €
2.8400 €
16:36:06
Call
283.9719 €
283.9719 €
1.94
Open End
2.8800 €
2.8900 €
16:37:04
Call
281.3749 €
281.3749 €
1.92
Open End
2.9000 €
2.9100 €
16:37:49
Call
279.1105 €
279.1105 €
1.91
Open End
2.9200 €
2.9300 €
16:37:49
Call
275.9642 €
275.9642 €
1.89
Open End
2.9500 €
2.9600 €
16:37:49
Call
273.3092 €
273.3092 €
1.87
Open End
2.9800 €
2.9900 €
16:37:13
Call
271.0720 €
271.0720 €
1.86
Open End
3.0000 €
3.0100 €
16:35:58
Call
266.3435 €
266.3435 €
1.83
Open End
3.0500 €
3.0600 €
16:37:04
Call
262.3766 €
262.3766 €
1.81
Open End
3.0800 €
3.0900 €
16:37:49
Call
257.6404 €
257.6404 €
1.78
Open End
3.1300 €
3.1400 €
16:35:19
Call
251.5474 €
251.5474 €
1.75
Open End
3.1900 €
3.2000 €
16:37:04
Call
249.3863 €
249.3863 €
1.74
Open End
3.2100 €
3.2200 €
16:37:13