Filter

Turbos
3722
OpenEnd without SL
9615
Call
11696
Put
1641

Turbos

14.6650 €
+1.96 %
18:58:47
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
54.3689 €
54.3689 €
0.35
Open End
4.1200 €
4.1400 €
18:57:24
Put
50.6709 €
50.6709 €
0.39
Open End
3.7400 €
3.7600 €
18:57:24
Put
47.0511 €
47.0511 €
0.43
Open End
3.3700 €
3.3900 €
18:57:24
Put
43.4323 €
43.4323 €
0.48
Open End
3.0000 €
3.0200 €
18:58:39
Put
40.6303 €
40.6303 €
0.53
Open End
2.7100 €
2.7300 €
18:58:39
Put
37.8520 €
37.8520 €
0.59
Open End
2.4200 €
2.4400 €
18:57:24
Put
35.9820 €
35.9820 €
0.64
Open End
2.2300 €
2.2500 €
18:57:24
Put
34.1108 €
34.1108 €
0.70
Open End
2.0400 €
2.0600 €
18:58:39
Put
32.2472 €
32.2472 €
0.78
Open End
1.8400 €
1.8600 €
18:59:05
Put
30.3862 €
30.3862 €
0.87
Open End
1.6500 €
1.6700 €
18:57:24
Put
30.0000 €
30.0000 €
0.91
12.06.2024
1.5900 €
1.6100 €
18:57:24
Put
28.4925 €
28.4925 €
0.98
Open End
1.4600 €
1.4800 €
18:58:39
Put
28.0000 €
28.0000 €
1.04
12.06.2024
1.3900 €
1.4100 €
18:58:33
Put
26.6108 €
26.6108 €
1.13
Open End
1.2600 €
1.2800 €
18:58:48
Put
26.0000 €
26.0000 €
1.22
12.06.2024
1.1800 €
1.2000 €
18:57:24
Put
24.7125 €
24.7125 €
1.33
Open End
1.0700 €
1.0900 €
18:57:51
Put
24.0000 €
24.0000 €
1.46
12.06.2024
0.9800 €
1.0000 €
18:58:39
Put
22.7675 €
22.7675 €
1.63
Open End
0.8700 €
0.8900 €
18:58:39
Put
22.0000 €
22.0000 €
1.86
12.06.2024
0.7700 €
0.7900 €
18:57:24
Put
20.7691 €
20.7691 €
2.13
Open End
0.6600 €
0.6800 €
18:57:24
Put
20.0000 €
20.0000 €
2.50
12.06.2024
0.5700 €
0.5900 €
18:58:39
Put
18.7938 €
18.7938 €
3.02
Open End
0.4600 €
0.4800 €
18:58:05
Put
18.0000 €
18.0000 €
3.92
12.06.2024
0.3600 €
0.3800 €
18:58:48
Put
16.8034 €
16.8034 €
5.37
Open End
0.2500 €
0.2700 €
18:58:48
Put
16.0000 €
16.0000 €
8.53
12.06.2024
0.1600 €
0.1800 €
18:57:25
Put
15.8194 €
15.8194 €
8.53
Open End
0.1500 €
0.1700 €
18:57:24
Put
15.0000 €
15.0000 €
19.08
12.06.2024
0.0660 €
0.0860 €
18:58:48
Put
14.8140 €
14.8140 €
21.01
Open End
0.0490 €
0.0690 €
18:58:48
Call
13.0000 €
13.0000 €
6.59
12.12.2024
0.2100 €
0.2300 €
18:57:24
Call
12.6692 €
12.6692 €
5.80
Open End
0.2300 €
0.2500 €
18:59:05
Call
12.0000 €
12.0000 €
4.68
12.06.2024
0.3000 €
0.3200 €
18:57:24
Call
11.6850 €
11.6850 €
4.26
Open End
0.3200 €
0.3400 €
18:58:05
Call
11.0000 €
11.0000 €
3.54
12.06.2024
0.4000 €
0.4200 €
18:58:48
Call
10.6500 €
10.6500 €
3.30
Open End
0.4200 €
0.4400 €
18:58:39
Call
10.0000 €
10.0000 €
2.90
12.06.2024
0.4900 €
0.5100 €
18:58:39
Call
9.6150 €
9.6150 €
2.69
Open End
0.5200 €
0.5400 €
18:58:39
Call
9.0000 €
9.0000 €
2.42
12.06.2024
0.5900 €
0.6100 €
18:57:24
Call
8.0000 €
8.0000 €
2.07
12.06.2024
0.6900 €
0.7100 €
18:58:48
Call
7.0000 €
7.0000 €
1.81
12.12.2024
0.7900 €
0.8100 €
18:58:33
Call
4.6147 €
4.6147 €
1.41
Open End
10.0800 €
10.2800 €
18:58:48
Call
3.5476 €
3.5476 €
1.28
Open End
11.1200 €
11.3200 €
18:58:48
Call
2.7640 €
2.7640 €
1.20
Open End
11.8800 €
12.0800 €
18:58:48