Filter

Turbos
3739
OpenEnd without SL
9019
Call
11024
Put
1734

Turbos

159.8100 €
-0.09 %
17:31:38
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
185.6148 €
185.6148 €
5.54
Open End
0.2800 €
0.2900 €
17:28:51
Put
178.8875 €
178.8875 €
7.47
12.06.2024
0.2000 €
0.2100 €
17:28:55
Put
170.6777 €
170.6777 €
11.48
Open End
0.1300 €
0.1400 €
17:29:28
Call
155.6173 €
155.6173 €
26.79
Open End
0.0550 €
0.0650 €
17:29:11
Call
154.5579 €
154.5579 €
22.96
Open End
0.0650 €
0.0750 €
17:29:55
Call
150.8230 €
150.8230 €
14.61
Open End
0.1000 €
0.1100 €
17:29:05
Call
149.0729 €
149.0729 €
12.86
12.12.2024
0.1300 €
0.1400 €
17:28:47
Call
146.5631 €
146.5631 €
10.71
Open End
0.1400 €
0.1500 €
17:29:55
Call
143.9546 €
143.9546 €
8.93
Open End
0.1700 €
0.1800 €
17:28:59
Call
141.0199 €
141.0199 €
7.80
Open End
2.0600 €
2.1400 €
17:29:55
Call
139.1347 €
139.1347 €
6.43
12.06.2024
2.5100 €
2.5900 €
17:29:55
Call
139.1347 €
139.1347 €
6.84
12.12.2024
0.2300 €
0.2400 €
17:27:57
Call
138.9934 €
138.9934 €
7.11
Open End
2.2600 €
2.3400 €
17:29:55
Call
135.3744 €
135.3744 €
6.13
Open End
2.6200 €
2.7000 €
17:29:55
Call
135.1595 €
135.1595 €
5.95
12.06.2024
2.7100 €
2.7900 €
17:29:55
Call
133.0717 €
133.0717 €
5.74
Open End
0.2800 €
0.2900 €
17:28:42
Call
131.6243 €
131.6243 €
5.38
Open End
2.9900 €
3.0700 €
17:29:55
Call
131.1842 €
131.1842 €
5.20
12.06.2024
3.1000 €
3.1800 €
17:29:55
Call
129.1965 €
129.1965 €
4.94
12.06.2024
0.3200 €
0.3300 €
17:29:37
Call
129.1965 €
129.1965 €
4.80
12.12.2024
0.3400 €
0.3500 €
17:27:52
Call
127.8797 €
127.8797 €
4.78
Open End
3.3600 €
3.4400 €
17:29:55
Call
127.2089 €
127.2089 €
4.60
12.06.2024
3.5000 €
3.5800 €
17:29:55
Call
124.8296 €
124.8296 €
4.34
Open End
0.3600 €
0.3700 €
17:28:58
Call
124.0414 €
124.0414 €
4.29
Open End
3.7500 €
3.8300 €
17:29:55
Call
123.2336 €
123.2336 €
4.14
12.06.2024
3.8900 €
3.9700 €
17:29:55
Call
121.1456 €
121.1456 €
3.99
Open End
4.0300 €
4.1100 €
17:29:55
Call
119.6448 €
119.6448 €
3.83
Open End
0.4100 €
0.4200 €
17:29:03
Call
119.2583 €
119.2583 €
3.69
12.12.2024
0.4400 €
0.4500 €
17:28:31
Call
119.2583 €
119.2583 €
3.78
12.06.2024
0.4200 €
0.4300 €
17:29:26
Call
117.4309 €
117.4309 €
3.65
Open End
4.4000 €
4.4800 €
17:29:55
Call
115.8421 €
115.8421 €
3.52
Open End
4.5600 €
4.6400 €
17:29:55
Call
115.2831 €
115.2831 €
3.44
12.06.2024
4.6800 €
4.7600 €
17:29:55
Call
113.2188 €
113.2188 €
3.33
Open End
4.8200 €
4.9000 €
17:29:55
Call
111.3078 €
111.3078 €
3.18
12.06.2024
5.0700 €
5.1500 €
17:29:55
Call
110.4775 €
110.4775 €
3.16
Open End
5.0900 €
5.1700 €
17:29:55
Call
109.3201 €
109.3201 €
3.00
11.12.2024
0.5400 €
0.5500 €
17:27:25
Call
109.3201 €
109.3201 €
3.06
12.06.2024
0.5200 €
0.5300 €
17:27:33
Call
109.1246 €
109.1246 €
3.09
Open End
0.5200 €
0.5300 €
17:29:52
Call
108.1043 €
108.1043 €
3.02
Open End
5.3300 €
5.4100 €
17:29:55
Call
107.3325 €
107.3325 €
2.94
12.06.2024
5.4700 €
5.5500 €
17:29:55
Call
106.2251 €
106.2251 €
2.92
Open End
5.5100 €
5.5900 €
17:29:55
Call
103.0572 €
103.0572 €
2.76
Open End
5.8300 €
5.9100 €
17:29:55
Call
100.3572 €
100.3572 €
2.63
Open End
6.1000 €
6.1800 €
17:29:55
Call
98.6036 €
98.6036 €
2.55
Open End
0.6200 €
0.6300 €
17:27:33
Call
97.1515 €
97.1515 €
2.50
Open End
6.4200 €
6.5000 €
17:29:55
Call
94.4129 €
94.4129 €
2.39
12.06.2024
6.7400 €
6.8200 €
17:29:55
Call
94.3545 €
94.3545 €
2.40
Open End
6.6900 €
6.7700 €
17:29:55
Call
91.6850 €
91.6850 €
2.31
Open End
6.9600 €
7.0400 €
17:29:55
Call
90.0884 €
90.0884 €
2.26
Open End
0.7100 €
0.7200 €
17:27:59
Call
88.0651 €
88.0651 €
2.20
Open End
0.7300 €
0.7400 €
17:29:33