Filter

Turbos
1953
OpenEnd without SL
1895
Call
3020
Put
828

Turbos

42.3750 €
-0.24 %
12:12:13
Local ID L/S B/E Strike Stop-Loss Leverage Maturity Bid Ask Time
Put
88.9580 €
88.9580 €
0.87
Open End
4.8700 €
4.8900 €
12:12:49
Put
84.4123 €
84.4123 €
0.97
Open End
4.4000 €
4.4200 €
12:11:49
Put
79.8936 €
79.8936 €
1.08
Open End
3.9400 €
3.9600 €
12:12:49
Put
76.2686 €
76.2686 €
1.19
Open End
3.5700 €
3.5900 €
12:12:49
Put
72.6483 €
72.6483 €
1.33
Open End
3.2000 €
3.2200 €
12:11:17
Put
68.9782 €
68.9782 €
1.51
Open End
2.8200 €
2.8400 €
12:11:49
Put
65.2640 €
65.2640 €
1.74
Open End
2.4400 €
2.4600 €
12:12:49
Put
61.5409 €
61.5409 €
2.06
Open End
2.0600 €
2.0800 €
12:12:49
Put
57.7779 €
57.7779 €
2.51
Open End
1.6700 €
1.6900 €
12:11:49
Put
53.9174 €
53.9174 €
3.29
Open End
1.2800 €
1.3000 €
12:11:17
Put
49.9092 €
49.9092 €
4.80
Open End
0.8700 €
0.8900 €
12:11:17
Put
45.9696 €
45.9696 €
8.72
Open End
0.4600 €
0.4800 €
12:11:49
Call
41.7976 €
41.7976 €
28.50
Open End
0.1100 €
0.1300 €
12:12:14
Call
40.0000 €
40.0000 €
13.36
12.06.2024
0.3000 €
0.3200 €
12:11:17
Call
39.7748 €
39.7748 €
12.21
Open End
0.3100 €
0.3300 €
12:12:14
Call
38.0000 €
38.0000 €
8.22
12.06.2024
0.5000 €
0.5200 €
12:12:14
Call
37.7350 €
37.7350 €
7.77
Open End
0.5100 €
0.5300 €
12:12:14
Call
36.0000 €
36.0000 €
5.94
12.06.2024
0.7000 €
0.7200 €
12:11:17
Call
35.7101 €
35.7101 €
5.70
Open End
0.7100 €
0.7300 €
12:12:14
Call
34.0000 €
34.0000 €
4.65
12.06.2024
0.9000 €
0.9200 €
12:12:49
Call
33.4169 €
33.4169 €
4.36
Open End
0.9400 €
0.9600 €
12:12:49
Call
32.0000 €
32.0000 €
3.85
12.06.2024
1.0900 €
1.1100 €
12:12:14
Call
30.7548 €
30.7548 €
3.45
Open End
1.2000 €
1.2200 €
12:11:17
Call
30.0000 €
30.0000 €
3.26
12.06.2024
1.2900 €
1.3100 €
12:11:17
Call
28.0886 €
28.0886 €
2.85
Open End
1.4600 €
1.4800 €
12:12:14
Call
28.0000 €
28.0000 €
2.83
12.06.2024
1.4900 €
1.5100 €
12:11:49
Call
22.7787 €
22.7787 €
2.11
Open End
1.9900 €
2.0100 €
12:11:49
Call
20.0749 €
20.0749 €
1.87
Open End
2.2500 €
2.2700 €
12:11:17