Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:28:41 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:27:54 | ||
14.9380 € | +0.1360 € | +0.92 % | 13:28:47 | ||
72.5400 € | +0.6400 € | +0.89 % | 13:28:53 | ||
226.3000 € | +1.8500 € | +0.82 % | 13:28:51 | ||
50.3000 € | -0.6700 € | -1.31 % | 13:28:43 | ||
62.3200 € | -0.8800 € | -1.39 % | 13:28:37 | ||
17.5500 € | -0.2625 € | -1.47 % | 13:28:42 | ||
25.8400 € | -0.4350 € | -1.66 % | 13:28:51 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:28:30 |
108.1750 € | +2.4500 € | +2.32 % | 13:26:25 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:28:32 | ||
73.3900 € | +0.4100 € | +0.56 % | 13:28:44 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:28:09 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:28:41 | ||
90.9500 € | -3.0250 € | -3.22 % | 13:28:44 | ||
46.0150 € | -1.5800 € | -3.32 % | 13:28:23 | ||
35.0800 € | -1.6200 € | -4.41 % | 13:27:17 | ||
128.2000 € | -6.3500 € | -4.72 % | 13:28:16 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:28:08 |
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
37.7500 € | +0.6500 € | +1.75 % | 13:28:32 | ||
21.1850 € | +0.3000 € | +1.44 % | 13:27:54 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:28:28 | ||
26.9400 € | +0.1500 € | +0.56 % | 13:28:09 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:25:59 | ||
21.8600 € | -0.5500 € | -2.45 % | 13:28:20 | ||
269.1500 € | -7.3000 € | -2.64 % | 13:28:30 | ||
45.9700 € | -1.4200 € | -3.00 % | 13:28:38 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:26:14 |
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
13.3500 € | +0.1750 € | +1.33 % | 13:27:14 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:26:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:27:19 | ||
15.9400 € | +0.1200 € | +0.76 % | 13:28:28 | ||
240.2500 € | -7.7500 € | -3.13 % | 13:26:14 | ||
4.5170 € | -0.1500 € | -3.21 % | 13:28:37 | ||
8.0275 € | -0.2725 € | -3.28 % | 13:28:49 | ||
2.1390 € | -0.0880 € | -3.95 % | 13:27:48 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:26:18 |
0.0308 € | +0.0029 € | +10.41 % | 13:26:52 | ||
4.9300 € | +0.4200 € | +9.31 % | 13:28:51 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:27:12 | ||
1.0810 € | +0.0460 € | +4.44 % | 13:28:03 | ||
2.0490 € | +0.0845 € | +4.30 % | 13:28:38 | ||
43.2900 € | -3.3500 € | -7.18 % | 13:27:58 | ||
61.4500 € | -4.9000 € | -7.39 % | 13:28:44 | ||
9.3450 € | -0.8075 € | -7.95 % | 13:28:52 | ||
6.0775 € | -0.6375 € | -9.49 % | 13:28:49 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:27:03 |
86.0100 € | +0.5100 € | +0.60 % | 13:28:17 | ||
117.9000 € | +0.4000 € | +0.34 % | 13:26:35 | ||
247.4000 € | +0.5000 € | +0.20 % | 13:28:27 | ||
52.9900 € | +0.0600 € | +0.11 % | 13:28:14 | ||
156.9100 € | +0.0400 € | +0.03 % | 13:28:46 | ||
377.3500 € | -2.2500 € | -0.59 % | 13:28:09 | ||
196.9750 € | -1.2750 € | -0.64 % | 13:27:13 | ||
146.5200 € | -1.0800 € | -0.73 % | 13:28:46 | ||
32.6625 € | -0.2575 € | -0.78 % | 13:28:49 | ||
201.9250 € | -2.4000 € | -1.17 % | 13:28:35 |
0.4880 € | +0.0335 € | +7.37 % | 13:26:00 | ||
0.8900 € | +0.0500 € | +5.95 % | 13:25:56 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:26:40 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:27:16 | ||
0.3805 € | +0.0140 € | +3.82 % | 13:26:21 | ||
1.2505 € | -0.0595 € | -4.54 % | 13:27:35 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:28:13 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:28:32 | ||
7.5250 € | -0.4250 € | -5.35 % | 13:26:36 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:27:32 |
0.0295 € | +0.0025 € | +9.26 % | 13:26:18 | ||
0.6170 € | +0.0085 € | +1.40 % | 13:26:36 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:25:59 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:27:27 | ||
1.1925 € | +0.0100 € | +0.85 % | 13:28:51 | ||
2.3280 € | -0.0520 € | -2.18 % | 13:28:40 | ||
1.7215 € | -0.0385 € | -2.19 % | 13:26:49 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:27:28 | ||
0.1136 € | -0.0038 € | -3.20 % | 13:28:42 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:28:22 |
0.0080 € | +0.0025 € | +45.45 % | 13:27:52 | ||
0.0565 € | +0.0120 € | +26.97 % | 13:25:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:28:28 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:27:48 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:27:10 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:26:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:26:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:26:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:27:48 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:26:26 |
2.0250 € | +0.1300 € | +6.86 % | 13:28:11 | ||
43.1250 € | +2.7000 € | +6.68 % | 13:28:25 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:26:19 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:26:01 | ||
17.4100 € | +0.4900 € | +2.90 % | 13:28:02 | ||
0.1838 € | -0.0100 € | -5.14 % | 13:27:05 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:28:08 | ||
1.9025 € | -0.1275 € | -6.28 % | 13:27:16 | ||
16.1500 € | -1.5000 € | -8.50 % | 13:26:18 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:26:03 |
L&S Indikation17,729.00
Turnover tops
507.3000 € | +3.3000 € | +0.65 % | 3,248,172 € | 13:28:27 | |
172.5300 € | -2.0100 € | -1.15 % | 2,760,043 € | 13:28:37 | |
792.8000 € | -1.8000 € | -0.23 % | 1,417,557 € | 13:28:36 | |
14.9380 € | +0.1360 € | +0.92 % | 1,381,677 € | 13:28:19 | |
137.2200 € | -3.9000 € | -2.76 % | 1,337,451 € | 13:28:37 | |
50.3050 € | -0.6650 € | -1.30 % | 1,061,388 € | 13:28:37 | |
866.3500 € | -1.8500 € | -0.21 % | 984,241 € | 13:28:34 | |
378.8750 € | -0.5250 € | -0.14 % | 946,240 € | 13:28:40 | |
74.1100 € | -0.5900 € | -0.79 % | 888,823 € | 13:28:37 | |
21.1850 € | +0.3000 € | +1.44 % | 873,817 € | 13:27:54 |
4.9550 € | -0.4100 € | -7.64 % | 1,050,049 € | 13:28:49 | |
4.2050 € | +0.1700 € | +4.21 % | 113,637 € | 13:28:46 | |
7.0750 € | -0.2300 € | -3.15 % | 86,531 € | 13:28:46 | |
7.5550 € | +0.1800 € | +2.44 % | 71,990 € | 13:28:46 | |
6.0550 € | +0.2100 € | +3.59 % | 62,910 € | 13:28:46 | |
4.8150 € | -0.2400 € | -4.75 % | 62,650 € | 13:28:46 | |
27.7650 € | +0.2000 € | +0.73 % | 59,133 € | 13:28:46 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:26:55 | |
7.0350 € | +0.2100 € | +3.08 % | 47,700 € | 13:28:46 | |
2.9350 € | -0.2400 € | -7.56 % | 46,280 € | 13:28:46 |
3.8900 € | -0.2000 € | -4.89 % | 27,280 € | 13:28:38 | |
3.6100 € | +0.1700 € | +4.94 % | 12,659 € | 13:28:03 | |
10.4900 € | +0.1800 € | +1.75 % | 12,056 € | 13:28:46 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 13:26:20 | |
1.7300 € | -0.0500 € | -2.81 % | 5,621 € | 13:28:38 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 13:27:24 | |
0.3850 € | +0.0900 € | +30.51 % | 3,900 € | 13:28:00 | |
0.7000 € | +0.0600 € | +9.38 % | 2,910 € | 13:27:37 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 13:28:38 | |
0.2100 € | -0.0400 € | -16.00 % | 320 € | 13:27:20 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 13:28:26 | |
11.3725 € | +0.1245 € | +1.11 % | 911,867 € | 13:28:41 | |
114.8400 € | -0.4300 € | -0.37 % | 525,505 € | 13:28:36 | |
928.4000 € | -3.6000 € | -0.39 % | 517,276 € | 13:28:40 | |
88.2750 € | -0.3020 € | -0.34 % | 465,184 € | 13:28:36 | |
158.3000 € | -0.6200 € | -0.39 % | 397,069 € | 13:28:40 | |
73.1850 € | -0.2800 € | -0.38 % | 310,931 € | 13:28:26 | |
86.8430 € | -0.3000 € | -0.34 % | 285,164 € | 13:28:07 | |
110.6400 € | -0.5000 € | -0.45 % | 243,757 € | 13:28:29 | |
494.1900 € | -1.1200 € | -0.23 % | 210,291 € | 13:28:38 |
2,467.1875 € | +8.0185 € | +0.33 % | 289,255 € | 13:28:54 | |
366.5585 € | -1.7920 € | -0.49 % | 126,367 € | 13:28:56 | |
576.8780 € | -3.2380 € | -0.56 % | 87,972 € | 13:28:55 | |
5,389.8225 € | +40.6240 € | +0.76 % | 80,538 € | 13:28:52 | |
658.7670 € | +0.2105 € | +0.03 % | 59,859 € | 13:28:52 | |
41.9325 € | +1.2540 € | +3.08 % | 57,926 € | 13:28:48 | |
276.4215 € | -1.3925 € | -0.50 % | 55,905 € | 13:28:54 | |
415.2530 € | -1.3370 € | -0.32 % | 42,335 € | 13:27:07 | |
131.9320 € | -1.6405 € | -1.23 % | 38,943 € | 13:28:52 | |
208.1050 € | -0.5435 € | -0.26 % | 33,777 € | 13:28:34 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 411,566 | 13:25:57 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:27:19 | |
0.0529 € | -0.0072 € | -11.92 % | 219,530 | 13:27:24 | |
0.7746 € | -0.0066 € | -0.84 % | 191,804 | 13:27:51 | |
0.3971 € | -0.0042 € | -1.05 % | 167,500 | 13:26:42 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:26:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:26:30 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:27:52 | |
14.9380 € | +0.1360 € | +0.92 % | 93,235 | 13:28:19 | |
0.1570 € | -0.0055 € | -3.38 % | 88,276 | 13:25:51 |
4.9450 € | -0.4200 € | -7.83 % | 185,225 | 13:28:57 | |
0.1400 € | -0.1800 € | -56.25 % | 60,657 | 13:26:53 | |
0.8700 € | -0.0050 € | -0.57 % | 27,300 | 13:27:17 | |
0.3950 € | +0.0250 € | +6.76 % | 26,063 | 13:28:09 | |
4.2050 € | +0.1700 € | +4.21 % | 25,320 | 13:28:46 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 13:28:15 | |
1.4250 € | - € | 0.00 % | 21,932 | 13:28:46 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:26:55 | |
0.0810 € | -0.0090 € | -10.00 % | 20,000 | 13:28:20 | |
0.2150 € | -0.0800 € | -27.12 % | 20,000 | 13:28:47 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 13:26:20 | |
0.3850 € | +0.0900 € | +30.51 % | 10,000 | 13:28:00 | |
3.8900 € | -0.2000 € | -4.89 % | 7,000 | 13:28:38 | |
0.0640 € | +0.0310 € | +93.94 % | 4,000 | 13:28:29 | |
3.6100 € | +0.1700 € | +4.94 % | 3,290 | 13:28:03 | |
0.7000 € | +0.0600 € | +9.38 % | 3,000 | 13:27:37 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 13:27:20 | |
1.7300 € | -0.0500 € | -2.81 % | 2,100 | 13:28:38 | |
2.0500 € | +0.0400 € | +1.99 % | 2,000 | 13:27:24 | |
10.4900 € | +0.1800 € | +1.75 % | 1,100 | 13:28:46 |
0.0738 € | +0.0009 € | +1.23 % | 171,306 | 13:28:38 | |
0.9654 € | +0.0038 € | +0.39 % | 134,747 | 13:28:44 | |
0.0158 € | +0.0005 € | +2.93 % | 85,000 | 13:28:38 | |
11.3725 € | +0.1245 € | +1.11 % | 79,100 | 13:28:41 | |
2.3275 € | +0.0985 € | +4.42 % | 10,000 | 13:28:11 | |
8.6350 € | -0.0030 € | -0.03 % | 10,000 | 13:28:40 | |
7.8622 € | +0.0017 € | +0.02 % | 9,000 | 13:28:27 | |
3.0692 € | +0.0225 € | +0.74 % | 8,128 | 13:28:33 | |
1.3372 € | +0.0167 € | +1.26 % | 7,995 | 13:28:38 | |
12.2380 € | +0.0270 € | +0.22 % | 7,900 | 13:28:41 |
41.8825 € | +1.2040 € | +2.96 % | 1,343 | 13:28:59 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:26:35 | |
37.4725 € | +0.0200 € | +0.05 % | 400 | 13:28:53 | |
366.5585 € | -1.7920 € | -0.49 % | 347 | 13:28:56 | |
87.7475 € | +0.6740 € | +0.77 % | 300 | 13:28:58 | |
1.4260 € | -0.0005 € | -0.04 % | 300 | 13:28:52 | |
131.9320 € | -1.6405 € | -1.23 % | 297 | 13:28:52 | |
276.4330 € | -1.3810 € | -0.50 % | 204 | 13:28:58 | |
106.4735 € | -1.5665 € | -1.45 % | 200 | 13:28:58 | |
208.1050 € | -0.5435 € | -0.26 % | 165 | 13:28:34 |
Mostwanted
507.4000 € | +3.4000 € | +0.67 % | 13:28:53 | |
137.1600 € | -3.9600 € | -2.81 % | 13:28:55 | |
792.7000 € | -1.9000 € | -0.24 % | 13:28:52 | |
6.6250 € | -0.1040 € | -1.55 % | 13:28:52 | |
6.6580 € | +0.0040 € | +0.06 % | 13:28:41 |
5.0650 € | +0.2000 € | +4.11 % | 13:28:56 | |
0.3650 € | +0.0300 € | +8.96 % | 13:26:22 | |
2.0050 € | -0.4200 € | -17.32 % | 13:28:57 | |
0.8650 € | +0.0250 € | +2.98 % | 13:27:21 | |
4.8250 € | -0.2300 € | -4.55 % | 13:28:56 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7600 € | +0.2000 € | +7.81 % | 13:28:39 | |
0.3700 € | +0.0200 € | +5.71 % | 13:27:36 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8000 € | +9.4720 € | +6.61 % | 13:28:15 | |
0.0820 € | - € | 0.00 % | 13:28:54 | |
41.8825 € | +1.2040 € | +2.96 % | 13:28:59 | |
107.6925 € | - € | 0.00 % | 13:26:37 | |
5.9400 € | -0.2060 € | -3.35 % | 13:28:59 |
Indications
2,375.5650 $ | -0.16 % | |
28.2195 $ | -0.02 % | |
86.2650 $ | -0.84 % | |
81.2500 $ | -0.78 % | |
1.7445 € | +0.29 % | |
131.3850 € | +0.17 % | |
64,829.8100 $ | +2.03 % | |
3,095.1150 $ | +0.88 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
485.60 € | 5 | 13:28:26.355 | |
1.197 € | 100 | 13:28:22.002 | |
80.30 € | 5 | 13:28:20.976 | |
19.82 € | 46 | 13:28:06.549 | |
0.66 € | 4,000 | 13:27:56.337 | |
3.275 € | 1,268 | 13:27:46.901 | |
0.932 € | 1,100 | 13:27:36.562 | |
28.05 € | 25 | 13:27:34.917 | |
226.00 € | 20 | 13:27:30.587 | |
2.13 € | 100 | 13:27:18.030 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank