Tops & Flops
176.5000 € | +3.4800 € | +2.01 % | 09:55:28 | ||
72.3700 € | +1.3200 € | +1.86 % | 09:54:23 | ||
123.0500 € | +1.9500 € | +1.61 % | 09:55:24 | ||
24.7450 € | +0.2550 € | +1.04 % | 09:55:07 | ||
106.9000 € | +1.0250 € | +0.97 % | 09:55:22 | ||
145.1250 € | -2.0750 € | -1.41 % | 09:55:28 | ||
94.4500 € | -1.4400 € | -1.50 % | 09:55:28 | ||
30.8925 € | -0.5800 € | -1.84 % | 09:55:30 | ||
26.5250 € | -0.7600 € | -2.79 % | 09:55:27 | ||
291.2000 € | -38.4500 € | -11.66 % | 09:55:28 |
92.5750 € | +6.1500 € | +7.12 % | 09:55:30 | ||
22.6150 € | +1.1300 € | +5.26 % | 09:55:13 | ||
6.3230 € | +0.1730 € | +2.81 % | 09:54:43 | ||
6.4780 € | +0.1760 € | +2.79 % | 09:55:30 | ||
36.6500 € | +0.5300 € | +1.47 % | 09:55:28 | ||
134.6500 € | -1.1000 € | -0.81 % | 09:55:29 | ||
37.4000 € | -0.5300 € | -1.40 % | 09:55:13 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:55:11 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:53:13 | ||
105.1750 € | -2.5250 € | -2.34 % | 09:53:54 |
22.6150 € | +1.1300 € | +5.26 % | 09:55:13 | ||
26.7700 € | +0.2800 € | +1.06 % | 09:53:54 | ||
29.5800 € | +0.2400 € | +0.82 % | 09:54:33 | ||
40.7250 € | +0.3250 € | +0.80 % | 09:53:32 | ||
61.0500 € | +0.4000 € | +0.66 % | 09:53:02 | ||
82.8750 € | -1.2000 € | -1.43 % | 09:55:11 | ||
13.0000 € | -0.2250 € | -1.70 % | 09:53:13 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:53:58 | ||
30.8925 € | -0.5800 € | -1.84 % | 09:55:30 | ||
291.2000 € | -38.4500 € | -11.66 % | 09:55:28 |
3.7400 € | +0.1375 € | +3.82 % | 09:55:20 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:54:22 | ||
2.2330 € | +0.0490 € | +2.24 % | 09:54:44 | ||
13.0400 € | +0.2350 € | +1.84 % | 09:55:01 | ||
34.5000 € | +0.6000 € | +1.77 % | 09:54:45 | ||
18.9950 € | -0.2400 € | -1.25 % | 09:52:57 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:53:46 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:53:46 | ||
29.0500 € | -0.5300 € | -1.79 % | 09:53:58 | ||
7.6325 € | -0.1725 € | -2.21 % | 09:55:28 |
1.0400 € | +0.1210 € | +13.17 % | 09:55:18 | ||
2.3140 € | +0.1480 € | +6.83 % | 09:55:03 | ||
8.3770 € | +0.4740 € | +6.00 % | 09:55:30 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:55:31 | ||
46.7000 € | +2.4050 € | +5.43 % | 09:55:31 | ||
24.7000 € | -1.3500 € | -5.18 % | 09:53:07 | ||
0.8853 € | -0.0738 € | -7.69 % | 09:55:23 | ||
20.2500 € | -3.6250 € | -15.18 % | 09:55:27 | ||
210.5000 € | -37.7500 € | -15.21 % | 09:55:18 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:55:09 |
33.6350 € | +0.3550 € | +1.07 % | 09:55:31 | ||
255.8500 € | +1.3750 € | +0.54 % | 09:55:26 | ||
170.6000 € | +0.8000 € | +0.47 % | 09:55:23 | ||
387.3000 € | +1.7250 € | +0.45 % | 09:55:22 | ||
449.6500 € | +2.0000 € | +0.45 % | 09:55:08 | ||
53.4300 € | -0.0550 € | -0.10 % | 09:54:30 | ||
146.2900 € | -0.2000 € | -0.14 % | 09:55:19 | ||
55.8550 € | -0.1050 € | -0.19 % | 09:55:01 | ||
117.4000 € | -0.3000 € | -0.25 % | 09:53:40 | ||
146.1500 € | -0.9800 € | -0.67 % | 09:55:07 |
0.5900 € | +0.0580 € | +10.90 % | 09:54:30 | ||
45.4150 € | +2.4500 € | +5.70 % | 09:55:31 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:55:00 | ||
4.8500 € | +0.2300 € | +4.98 % | 09:55:02 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:54:11 | ||
201.0000 € | -7.0000 € | -3.37 % | 09:52:38 | ||
0.5550 € | -0.0200 € | -3.48 % | 09:53:34 | ||
92.5950 € | -3.8050 € | -3.95 % | 09:55:28 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:53:35 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:53:49 |
0.0295 € | +0.0020 € | +7.27 % | 09:53:49 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:52:37 | ||
6.5110 € | +0.1490 € | +2.34 % | 09:52:56 | ||
0.8955 € | +0.0195 € | +2.23 % | 09:52:33 | ||
0.0925 € | +0.0015 € | +1.65 % | 09:53:28 | ||
0.3300 € | -0.0020 € | -0.60 % | 09:52:31 | ||
0.6290 € | -0.0040 € | -0.63 % | 09:53:38 | ||
1.3623 € | -0.0173 € | -1.25 % | 09:55:13 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:52:57 | ||
1.0945 € | -0.0355 € | -3.14 % | 09:53:26 |
0.0080 € | +0.0030 € | +60.00 % | 09:55:03 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:55:03 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:52:30 | ||
0.2005 € | +0.0330 € | +19.70 % | 09:53:53 | ||
0.0185 € | +0.0025 € | +15.63 % | 09:55:20 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:53:06 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:53:49 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:53:49 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:53:49 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:55:03 |
92.5750 € | +6.1500 € | +7.12 % | 09:55:30 | ||
22.6150 € | +1.1300 € | +5.26 % | 09:55:13 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:54:59 | ||
65.1500 € | +2.4500 € | +3.91 % | 09:53:01 | ||
0.5750 € | +0.0215 € | +3.88 % | 09:53:26 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:54:46 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:55:07 | ||
2.9300 € | -0.1700 € | -5.48 % | 09:54:09 | ||
224.5000 € | -23.2500 € | -9.38 % | 09:55:03 | ||
291.2000 € | -38.4500 € | -11.66 % | 09:55:28 |
L&S Indikation17,806.50
Turnover tops
519.1000 € | -3.4000 € | -0.65 % | 1,866,331 € | 09:55:31 | |
801.3500 € | +11.3500 € | +1.44 % | 1,296,241 € | 09:55:21 | |
176.5000 € | +3.4800 € | +2.01 % | 1,240,568 € | 09:55:28 | |
291.2000 € | -38.4500 € | -11.66 % | 297,699 € | 09:55:28 | |
32.0600 € | +0.2250 € | +0.71 % | 272,536 € | 09:54:49 | |
74.8600 € | +0.3300 € | +0.44 % | 211,851 € | 09:55:30 | |
45.4150 € | +2.4500 € | +5.70 % | 196,692 € | 09:55:31 | |
387.3000 € | +1.7250 € | +0.45 % | 190,653 € | 09:55:22 | |
912.8500 € | +10.5000 € | +1.16 % | 187,722 € | 09:55:16 | |
849.9500 € | -3.1500 € | -0.37 % | 186,408 € | 09:55:29 |
6.0350 € | -0.1800 € | -2.90 % | 29,800 € | 09:55:30 | |
5.1250 € | +0.3100 € | +6.44 % | 26,650 € | 09:55:30 | |
6.2550 € | -0.3300 € | -5.01 % | 23,720 € | 09:55:29 | |
3.4850 € | -0.3000 € | -7.93 % | 16,328 € | 09:55:30 | |
3.4550 € | +0.3500 € | +11.27 % | 11,340 € | 09:55:30 | |
1.8350 € | +0.1150 € | +6.69 % | 11,220 € | 09:55:20 | |
1.9150 € | -0.0350 € | -1.79 % | 11,201 € | 09:55:28 | |
24.9250 € | +1.4000 € | +5.95 % | 9,934 € | 09:55:31 | |
2.0450 € | +0.3000 € | +17.19 % | 8,920 € | 09:55:30 | |
1.4150 € | -0.3300 € | -18.91 % | 8,704 € | 09:55:29 |
3.3750 € | -0.1200 € | -3.43 % | 16,550 € | 09:55:17 | |
3.3350 € | -0.1600 € | -4.58 % | 14,670 € | 09:55:17 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 09:55:17 |
314.1750 € | +1.3250 € | +0.42 % | 179,979 € | 09:55:27 | |
88.7420 € | +0.1870 € | +0.21 % | 148,291 € | 09:55:30 | |
23.8300 € | +0.1150 € | +0.48 % | 95,380 € | 09:55:16 | |
143.2100 € | +1.3050 € | +0.92 % | 85,713 € | 09:55:29 | |
55.4600 € | +0.0650 € | +0.12 % | 83,198 € | 09:55:33 | |
507.9500 € | +2.1500 € | +0.43 % | 75,930 € | 09:55:20 | |
52.9475 € | +0.0600 € | +0.11 % | 71,954 € | 09:55:34 | |
97.0160 € | +0.2170 € | +0.22 % | 71,583 € | 09:55:24 | |
19.5440 € | +0.0020 € | +0.01 % | 65,489 € | 09:55:29 | |
3.0710 € | +0.0040 € | +0.13 % | 61,332 € | 09:55:19 |
409.8815 € | +0.3510 € | +0.09 % | 86,825 € | 09:55:32 | |
36.5985 € | -2.1635 € | -5.58 % | 39,602 € | 09:55:31 | |
2,496.3980 € | -6.3180 € | -0.25 % | 37,505 € | 09:55:27 | |
184.8290 € | +1.8745 € | +1.02 % | 29,951 € | 09:55:28 | |
125.3140 € | +0.2265 € | +0.18 % | 25,106 € | 09:55:29 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:53:33 | |
666.2330 € | -0.6585 € | -0.10 % | 16,526 € | 09:55:27 | |
301.8670 € | +1.2685 € | +0.42 % | 15,182 € | 09:55:30 | |
108.1365 € | +0.0885 € | +0.08 % | 14,958 € | 09:55:34 | |
534.0110 € | -0.4030 € | -0.08 % | 11,702 € | 09:55:27 |
News
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 1,073,200 | 09:55:13 | |
0.0540 € | +0.0055 € | +11.34 % | 206,450 | 09:54:45 | |
0.3963 € | -0.0155 € | -3.76 % | 107,818 | 09:55:20 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:54:24 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:53:12 | |
0.6196 € | +0.0139 € | +2.30 % | 56,300 | 09:55:31 | |
0.3170 € | +0.0030 € | +0.96 % | 38,000 | 09:55:28 | |
6.4780 € | +0.1760 € | +2.79 % | 23,350 | 09:55:30 | |
0.1435 € | -0.0090 € | -5.90 % | 23,000 | 09:54:59 | |
1.7818 € | +0.0225 € | +1.28 % | 22,490 | 09:53:53 |
0.1050 € | - € | 0.00 % | 39,500 | 09:54:59 | |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:53:23 | |
0.1300 € | - € | 0.00 % | 20,000 | 09:53:49 | |
0.2350 € | +0.0100 € | +4.44 % | 15,500 | 09:53:41 | |
0.6350 € | +0.1350 € | +27.00 % | 10,000 | 09:55:30 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:52:42 | |
0.7550 € | -0.0350 € | -4.43 % | 7,100 | 09:55:28 | |
1.4150 € | -0.3300 € | -18.91 % | 6,800 | 09:55:29 | |
0.8450 € | -0.0450 € | -5.06 % | 6,000 | 09:55:15 | |
0.8200 € | +0.1300 € | +18.84 % | 6,000 | 09:55:22 |
3.3750 € | -0.1200 € | -3.43 % | 5,000 | 09:55:17 | |
3.3350 € | -0.1600 € | -4.58 % | 4,500 | 09:55:17 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 09:55:17 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 09:53:07 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 09:54:39 | |
0.0737 € | +0.0002 € | +0.27 % | 58,211 | 09:55:06 | |
3.0710 € | +0.0040 € | +0.13 % | 20,000 | 09:55:19 | |
1.3140 € | -0.0494 € | -3.62 % | 8,500 | 09:55:25 | |
2.2555 € | +0.0380 € | +1.71 % | 7,000 | 09:55:28 | |
14.6645 € | +0.0195 € | +0.13 % | 4,107 | 09:55:17 | |
23.8300 € | +0.1150 € | +0.48 % | 4,000 | 09:55:16 | |
0.4357 € | -0.0047 € | -1.07 % | 3,999 | 09:55:10 | |
16.3280 € | +0.4000 € | +2.51 % | 3,700 | 09:55:17 |
36.5985 € | -2.1635 € | -5.58 % | 1,085 | 09:55:31 | |
409.8815 € | +0.3510 € | +0.09 % | 210 | 09:55:32 | |
125.3120 € | +0.2245 € | +0.18 % | 200 | 09:55:35 | |
184.8290 € | +1.8745 € | +1.02 % | 162 | 09:55:28 | |
108.1365 € | +0.0885 € | +0.08 % | 138 | 09:55:34 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:53:33 | |
301.8085 € | +1.2100 € | +0.40 % | 50 | 09:55:35 | |
131.8660 € | +0.5520 € | +0.42 % | 47 | 09:55:34 | |
143.3290 € | +0.5350 € | +0.37 % | 39 | 09:55:34 | |
105.8185 € | -0.3440 € | -0.32 % | 36 | 09:55:35 |
Mostwanted
519.1000 € | -3.4000 € | -0.65 % | 09:55:31 | |
801.3500 € | +11.3500 € | +1.44 % | 09:55:31 | |
145.8600 € | +0.8700 € | +0.60 % | 09:54:06 | |
22.6150 € | +1.1300 € | +5.26 % | 09:55:13 | |
0.3963 € | -0.0155 € | -3.76 % | 09:55:20 |
0.2850 € | +0.1000 € | +54.05 % | 09:54:38 | |
1.6850 € | -0.2900 € | -14.68 % | 09:55:29 | |
1.8750 € | +1.1250 € | +150.00 % | 09:54:40 | |
0.5050 € | +0.0350 € | +7.45 % | 09:55:28 | |
1.3150 € | -0.0150 € | -1.13 % | 09:55:28 |
0.0105 € | -0.0435 € | -80.56 % | 09:53:04 | |
0.0105 € | -0.0200 € | -65.57 % | 09:53:04 | |
2.3150 € | -0.3050 € | -11.64 % | 09:55:29 | |
0.1450 € | -0.0350 € | -19.44 % | 09:55:12 | |
0.3350 € | -0.0150 € | -4.29 % | 09:52:57 |
149.3845 € | +1.9425 € | +1.32 % | 09:54:45 | |
0.0820 € | - € | 0.00 % | 09:52:35 | |
36.5985 € | -2.1635 € | -5.58 % | 09:55:31 | |
107.6925 € | - € | 0.00 % | 09:53:30 | |
6.2390 € | +0.0460 € | +0.74 % | 09:55:31 |
Indications
2,376.5750 $ | +0.66 % | |
28.3990 $ | +0.71 % | |
86.9200 $ | -0.68 % | |
81.7700 $ | -0.65 % | |
1.7515 € | +1.98 % | |
131.6650 € | +0.13 % | |
61,211.8750 $ | +0.45 % | |
2,974.0650 $ | -0.11 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.405 € | 140 | 09:55:36.701 | |
247.85 € | 25 | 09:55:25.157 | |
44.20 € | 400 | 09:55:22.354 | |
291.20 € | 35 | 09:55:19.128 | |
387.60 € | 3 | 09:55:10.431 | |
410.90 € | 5 | 09:55:06.193 | |
16.78 € | 200 | 09:55:04.569 | |
23.00 € | 40 | 09:55:04.334 | |
26.56 € | 38 | 09:55:04.239 | |
5.51 € | 200 | 09:54:52.866 |
IPO
37.2400 € | -1.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank