Tops & Flops
294.3000 € | +20.7000 € | +7.57 % | 16:00:37 | ||
173.7400 € | +7.8600 € | +4.74 % | 16:00:35 | ||
154.6500 € | +6.2500 € | +4.21 % | 16:00:31 | ||
431.7000 € | +11.2000 € | +2.66 % | 16:00:28 | ||
222.1000 € | +4.5000 € | +2.07 % | 16:00:03 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:00:30 | ||
62.8000 € | -0.5800 € | -0.92 % | 16:00:35 | ||
73.8800 € | -0.7250 € | -0.97 % | 16:00:32 | ||
51.0750 € | -0.7800 € | -1.50 % | 16:00:40 | ||
72.2200 € | -1.8800 € | -2.54 % | 16:00:01 |
29.4200 € | +1.5500 € | +5.56 % | 16:00:23 | ||
137.8000 € | +5.7000 € | +4.31 % | 16:00:32 | ||
1.9333 € | +0.0705 € | +3.78 % | 16:00:35 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:00:13 | ||
22.3700 € | +0.7000 € | +3.23 % | 16:00:01 | ||
43.9600 € | -0.3400 € | -0.77 % | 16:00:26 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:58:48 | ||
19.1950 € | -0.3000 € | -1.54 % | 16:00:28 | ||
108.2500 € | -2.2250 € | -2.01 % | 15:58:38 | ||
31.4900 € | -1.0100 € | -3.11 % | 16:00:38 |
294.3000 € | +20.7000 € | +7.57 % | 16:00:37 | ||
173.7400 € | +7.8600 € | +4.74 % | 16:00:35 | ||
102.5000 € | +3.5250 € | +3.56 % | 16:00:13 | ||
22.3700 € | +0.7000 € | +3.23 % | 16:00:01 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
29.2000 € | +0.0100 € | +0.03 % | 15:59:27 | ||
27.2900 € | -0.0400 € | -0.15 % | 16:00:11 | ||
38.0700 € | -0.1200 € | -0.31 % | 15:59:44 | ||
37.0100 € | -0.2300 € | -0.62 % | 16:00:00 | ||
29.7950 € | -0.2400 € | -0.80 % | 16:00:30 |
250.8000 € | +11.6000 € | +4.85 % | 15:58:19 | ||
18.2500 € | +0.6500 € | +3.69 % | 16:00:30 | ||
9.0275 € | +0.2850 € | +3.26 % | 16:00:06 | ||
30.1600 € | +0.9000 € | +3.08 % | 15:58:44 | ||
69.7750 € | +1.8000 € | +2.65 % | 16:00:37 | ||
32.6500 € | -0.5250 € | -1.58 % | 15:59:41 | ||
23.1000 € | -0.3750 € | -1.60 % | 15:58:27 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:59:18 | ||
23.3500 € | -0.4200 € | -1.77 % | 16:00:00 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:59:13 |
0.4330 € | +0.0420 € | +10.74 % | 15:59:14 | ||
32.1750 € | +2.9450 € | +10.08 % | 15:59:43 | ||
4.5260 € | +0.3320 € | +7.92 % | 16:00:30 | ||
2.3900 € | +0.1640 € | +7.37 % | 16:00:35 | ||
81.4750 € | +5.1750 € | +6.78 % | 16:00:32 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:59:05 | ||
0.1415 € | -0.0155 € | -9.87 % | 16:00:14 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3600 € | -1.1750 € | -13.77 % | 16:00:23 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:58:15 |
37.1500 € | +0.8900 € | +2.45 % | 16:00:35 | ||
379.2500 € | +2.8500 € | +0.76 % | 16:00:38 | ||
105.9000 € | +0.7300 € | +0.69 % | 16:00:39 | ||
87.3100 € | +0.5300 € | +0.61 % | 16:00:38 | ||
338.0000 € | +2.0000 € | +0.60 % | 16:00:19 | ||
53.1750 € | -0.3250 € | -0.61 % | 16:00:39 | ||
87.8950 € | -0.5850 € | -0.66 % | 16:00:39 | ||
255.3500 € | -1.9000 € | -0.74 % | 16:00:32 | ||
150.8000 € | -1.2700 € | -0.84 % | 16:00:36 | ||
55.7800 € | -0.5400 € | -0.96 % | 16:00:38 |
80.5000 € | +12.5000 € | +18.38 % | 16:00:15 | ||
27.1000 € | +3.4000 € | +14.35 % | 16:00:31 | ||
286.4500 € | +31.5500 € | +12.38 % | 16:00:38 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:00:08 | ||
2.6970 € | +0.2470 € | +10.08 % | 16:00:37 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:00:31 | ||
427.8500 € | -55.7500 € | -11.53 % | 16:00:35 | ||
6.1995 € | -0.8605 € | -12.19 % | 16:00:37 | ||
40.1000 € | -5.8000 € | -12.64 % | 15:59:20 | ||
6.4250 € | -1.0250 € | -13.76 % | 16:00:14 |
1.9305 € | +0.1405 € | +7.85 % | 16:00:30 | ||
2.5460 € | +0.1560 € | +6.53 % | 16:00:04 | ||
4.9585 € | +0.2185 € | +4.61 % | 16:00:38 | ||
2.7860 € | +0.1060 € | +3.96 % | 16:00:20 | ||
0.4475 € | +0.0160 € | +3.71 % | 16:00:01 | ||
1.3185 € | -0.0165 € | -1.24 % | 16:00:33 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:00:17 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:00:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:00:20 |
0.0055 € | +0.0015 € | +37.50 % | 15:59:16 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:59:10 | ||
0.2750 € | +0.0470 € | +20.61 % | 16:00:14 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:57:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:59:38 | ||
0.0155 € | -0.0030 € | -16.22 % | 16:00:28 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:58:21 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:57:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:58:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:58:10 |
18.2250 € | +1.9000 € | +11.64 % | 15:59:53 | ||
13.0500 € | +1.2500 € | +10.59 % | 15:59:06 | ||
294.3000 € | +20.7000 € | +7.57 % | 16:00:37 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:59:17 | ||
232.0000 € | +14.5000 € | +6.67 % | 16:00:23 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:58:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:59:57 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:57:41 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:58:18 |
L&S Indikation18,088.00
Turnover tops
757.5500 € | +13.8000 € | +1.86 % | 3,697,471 € | 16:00:34 | |
175.3600 € | +0.4200 € | +0.24 % | 2,331,477 € | 16:00:30 | |
514.6000 € | +2.6000 € | +0.51 % | 1,707,594 € | 16:00:21 | |
135.7700 € | +2.7300 € | +2.05 % | 1,489,790 € | 16:00:35 | |
51.0700 € | -0.7850 € | -1.51 % | 1,327,271 € | 16:00:28 | |
15.3040 € | +0.0800 € | +0.53 % | 1,283,398 € | 16:00:15 | |
73.8800 € | -0.7250 € | -0.97 % | 733,380 € | 16:00:32 | |
96.9300 € | +0.1400 € | +0.14 % | 702,005 € | 16:00:35 | |
173.7500 € | +7.8700 € | +4.74 % | 693,249 € | 16:00:26 | |
294.3000 € | +20.7000 € | +7.57 % | 670,446 € | 16:00:10 |
7.6150 € | -1.3850 € | -15.39 % | 116,631 € | 16:00:33 | |
1.2550 € | -1.2050 € | -48.98 % | 66,620 € | 16:00:29 | |
4.4850 € | -1.2650 € | -22.00 % | 60,720 € | 16:00:33 | |
9.3350 € | +1.4450 € | +18.31 % | 52,916 € | 16:00:33 | |
3.4550 € | -1.4850 € | -30.06 % | 41,330 € | 16:00:33 | |
5.1450 € | -1.4850 € | -22.40 % | 34,032 € | 16:00:33 | |
1.4550 € | -1.2050 € | -45.30 % | 32,768 € | 16:00:35 | |
2.1650 € | - € | 0.00 % | 21,398 € | 16:00:33 | |
5.3350 € | -1.2750 € | -19.29 % | 20,685 € | 16:00:33 | |
1.7400 € | +0.7250 € | +71.43 % | 18,273 € | 16:00:24 |
3.7450 € | -0.0300 € | -0.79 % | 20,850 € | 16:00:36 | |
1.4850 € | -0.0700 € | -4.50 % | 12,040 € | 16:00:36 | |
0.6900 € | -0.4300 € | -38.39 % | 6,240 € | 16:00:25 | |
0.4100 € | +0.1800 € | +78.26 % | 1,800 € | 16:00:30 | |
1.0300 € | -0.5600 € | -35.22 % | 1,196 € | 16:00:26 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:00:25 | |
1.0550 € | -0.0500 € | -4.52 % | 950 € | 16:00:36 | |
1.2100 € | +0.3400 € | +39.08 % | 930 € | 16:00:30 | |
0.0480 € | -0.0110 € | -18.64 % | 711 € | 16:00:23 | |
2.3300 € | -0.5000 € | -17.67 % | 645 € | 16:00:25 |
11.2510 € | -0.3920 € | -3.37 % | 1,673,803 € | 16:00:35 | |
141.3250 € | -0.0005 € | 0.00 % | 1,012,342 € | 15:58:32 | |
115.3700 € | +0.3000 € | +0.26 % | 642,412 € | 16:00:33 | |
88.9780 € | +0.2780 € | +0.31 % | 537,468 € | 16:00:34 | |
240.5400 € | +1.9000 € | +0.80 % | 517,820 € | 16:00:36 | |
69.9575 € | -0.0075 € | -0.01 % | 424,465 € | 16:00:33 | |
31.1435 € | +0.0825 € | +0.27 % | 385,310 € | 16:00:30 | |
7.1475 € | +0.0780 € | +1.10 % | 374,844 € | 16:00:34 | |
25.9040 € | +0.1010 € | +0.39 % | 310,800 € | 16:00:02 | |
151.2100 € | +1.2100 € | +0.81 % | 301,436 € | 16:00:28 |
217.5980 € | +14.3480 € | +7.06 % | 130,410 € | 16:00:41 | |
354.2560 € | +0.2740 € | +0.08 % | 106,297 € | 16:00:38 | |
937.1550 € | +6.0505 € | +0.65 % | 91,802 € | 16:00:34 | |
426.2880 € | +0.1605 € | +0.04 % | 40,846 € | 16:00:37 | |
659.6195 € | +7.4230 € | +1.14 % | 32,024 € | 15:58:26 | |
811.9095 € | +3.4865 € | +0.43 % | 28,533 € | 16:00:38 | |
270.5605 € | +3.5010 € | +1.31 % | 27,020 € | 16:00:41 | |
2,490.0525 € | +18.8340 € | +0.76 % | 22,326 € | 16:00:37 | |
533.2140 € | +8.0585 € | +1.53 % | 21,661 € | 16:00:22 | |
253.5025 € | +2.9345 € | +1.17 % | 20,911 € | 15:59:06 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:59:12 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:00:28 | |
0.0419 € | -0.0077 € | -15.54 % | 539,620 | 16:00:12 | |
0.3980 € | -0.0027 € | -0.66 % | 138,017 | 15:59:35 | |
0.1485 € | +0.0220 € | +17.39 % | 131,200 | 16:00:04 | |
0.5984 € | +0.0084 € | +1.42 % | 102,620 | 16:00:32 | |
1.9333 € | +0.0705 € | +3.78 % | 86,831 | 16:00:35 | |
4.5575 € | +0.0100 € | +0.22 % | 84,526 | 16:00:28 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 16:00:21 | |
15.3040 € | +0.0800 € | +0.53 % | 84,056 | 16:00:15 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:00:30 | |
1.2550 € | -1.2050 € | -48.98 % | 41,500 | 16:00:29 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 16:00:22 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:58:53 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:00:10 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:58:31 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:57:50 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:59:03 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 16:00:22 | |
1.4550 € | -1.2050 € | -45.30 % | 14,470 | 16:00:35 |
0.0480 € | -0.0110 € | -18.64 % | 9,000 | 16:00:23 | |
0.6900 € | -0.4300 € | -38.39 % | 8,000 | 16:00:25 | |
1.4850 € | -0.0700 € | -4.50 % | 7,000 | 16:00:36 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:00:25 | |
3.7450 € | -0.0300 € | -0.79 % | 5,000 | 16:00:36 | |
0.4100 € | +0.1800 € | +78.26 % | 5,000 | 16:00:30 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:00:17 | |
1.0550 € | -0.0500 € | -4.52 % | 1,000 | 16:00:36 | |
1.2100 € | +0.3400 € | +39.08 % | 1,000 | 16:00:30 | |
1.0300 € | -0.5600 € | -35.22 % | 1,000 | 16:00:26 |
0.2696 € | +0.0051 € | +1.91 % | 401,000 | 16:00:17 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 15:59:50 | |
0.9277 € | -0.0151 € | -1.60 % | 163,594 | 16:00:34 | |
11.2510 € | -0.3920 € | -3.37 % | 145,070 | 16:00:35 | |
7.1475 € | +0.0780 € | +1.10 % | 52,920 | 16:00:34 | |
0.4340 € | -0.0030 € | -0.69 % | 45,100 | 16:00:32 | |
5.6285 € | +0.0460 € | +0.82 % | 22,914 | 16:00:34 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 16:00:18 | |
31.1435 € | +0.0825 € | +0.27 % | 12,386 | 16:00:30 | |
25.9040 € | +0.1010 € | +0.39 % | 12,000 | 16:00:02 |
217.5980 € | +14.3480 € | +7.06 % | 600 | 16:00:41 | |
354.2560 € | +0.2740 € | +0.08 % | 301 | 16:00:38 | |
81.1830 € | +0.4250 € | +0.53 % | 186 | 16:00:40 | |
15.6255 € | -3.2570 € | -17.25 % | 159 | 16:00:40 | |
16.1000 € | +2.0500 € | +14.59 % | 150 | 16:00:26 | |
270.5605 € | +3.5010 € | +1.31 % | 100 | 16:00:41 | |
24.8995 € | +0.1870 € | +0.76 % | 100 | 16:00:39 | |
127.6640 € | +0.5045 € | +0.40 % | 100 | 16:00:37 | |
937.1550 € | +6.0505 € | +0.65 % | 98 | 16:00:34 | |
426.2620 € | +0.1345 € | +0.03 % | 97 | 16:00:41 |
Mostwanted
756.7500 € | +13.0000 € | +1.75 % | 16:00:42 | |
135.7500 € | +2.7100 € | +2.04 % | 16:00:39 | |
708.8500 € | +37.6500 € | +5.61 % | 16:00:38 | |
514.6000 € | +2.6000 € | +0.51 % | 16:00:21 | |
6.8410 € | -0.0510 € | -0.74 % | 15:59:43 |
0.6550 € | -0.1350 € | -17.09 % | 16:00:24 | |
0.7000 € | - € | 0.00 % | 15:59:14 | |
1.5100 € | +0.3800 € | +33.63 % | 16:00:34 | |
3.0150 € | -0.0300 € | -0.99 % | 16:00:38 | |
3.6250 € | - € | 0.00 % | 16:00:29 |
1.0300 € | -0.5600 € | -35.22 % | 16:00:26 | |
0.8800 € | +0.2900 € | +49.15 % | 16:00:26 | |
0.1650 € | -0.0200 € | -10.81 % | 16:00:25 | |
3.0000 € | +0.3000 € | +11.11 % | 16:00:30 | |
2.3100 € | -0.8600 € | -27.13 % | 16:00:30 |
151.8125 € | -0.7625 € | -0.50 % | 16:00:37 | |
0.0820 € | - € | 0.00 % | 15:59:06 | |
47.0395 € | -0.1515 € | -0.32 % | 15:59:19 | |
107.6925 € | - € | 0.00 % | 15:59:06 | |
5.8390 € | -0.0945 € | -1.59 % | 16:00:35 |
Indications
2,329.7400 $ | +0.11 % | |
27.3185 $ | +0.53 % | |
87.1400 $ | -0.02 % | |
82.1100 $ | -0.02 % | |
2.0765 € | +0.29 % | |
131.2450 € | +0.03 % | |
66,557.5550 $ | +0.00 % | |
3,208.3450 $ | +0.58 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.47 € | 56 | 16:00:39.481 | |
65.98 € | 3 | 16:00:38.662 | |
795.60 € | 2 | 16:00:38.311 | |
43.243 € | 70 | 16:00:36.883 | |
24.655 € | 31 | 16:00:36.862 | |
26.46 € | 100 | 16:00:34.903 | |
96.92 € | 8 | 16:00:34.782 | |
135.66 € | 65 | 16:00:25.203 | |
2.547 € | 5,000 | 16:00:22.793 | |
21.74 € | 5 | 16:00:16.260 |
IPO
39.0300 € | +1.77 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank