Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:39:50 | ||
175.9600 € | +2.9400 € | +1.70 % | 12:40:05 | ||
13.2300 € | +0.1850 € | +1.42 % | 12:39:33 | ||
24.7900 € | +0.3000 € | +1.22 % | 12:40:03 | ||
32.1700 € | +0.3350 € | +1.05 % | 12:39:49 | ||
145.0000 € | -2.2000 € | -1.49 % | 12:40:05 | ||
30.8400 € | -0.6325 € | -2.01 % | 12:40:03 | ||
93.4100 € | -2.4800 € | -2.59 % | 12:40:03 | ||
506.5000 € | -16.0000 € | -3.06 % | 12:40:02 | ||
292.1000 € | -37.5500 € | -11.39 % | 12:40:03 |
93.3500 € | +6.9250 € | +8.01 % | 12:39:19 | ||
22.7500 € | +1.2650 € | +5.89 % | 12:39:54 | ||
6.4730 € | +0.3230 € | +5.25 % | 12:39:49 | ||
6.5750 € | +0.2730 € | +4.33 % | 12:39:57 | ||
42.2600 € | +0.8450 € | +2.04 % | 12:39:49 | ||
44.4700 € | -0.3700 € | -0.83 % | 12:40:05 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:38:21 | ||
133.3500 € | -2.4000 € | -1.77 % | 12:39:46 | ||
105.5000 € | -2.2000 € | -2.04 % | 12:40:01 | ||
36.5300 € | -1.4000 € | -3.69 % | 12:39:48 |
22.7500 € | +1.2650 € | +5.89 % | 12:39:54 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:39:54 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:39:13 | ||
97.4250 € | +1.2250 € | +1.27 % | 12:39:18 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:38:27 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:39:06 | ||
30.8400 € | -0.6325 € | -2.01 % | 12:40:03 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:38:12 | ||
36.5300 € | -1.4000 € | -3.69 % | 12:39:48 | ||
292.1000 € | -37.5500 € | -11.39 % | 12:40:03 |
7.9700 € | +0.5150 € | +6.91 % | 12:40:01 | ||
42.1000 € | +1.7000 € | +4.21 % | 12:39:54 | ||
2.2610 € | +0.0770 € | +3.53 % | 12:37:59 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:38:21 | ||
13.1750 € | +0.3700 € | +2.89 % | 12:37:27 | ||
7.6700 € | -0.1350 € | -1.73 % | 12:37:39 | ||
22.5900 € | -0.4400 € | -1.91 % | 12:39:24 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:37:04 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:37:19 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:38:12 |
1.0450 € | +0.1260 € | +13.71 % | 12:38:49 | ||
0.0892 € | +0.0081 € | +9.99 % | 12:38:50 | ||
8.4760 € | +0.5730 € | +7.25 % | 12:39:57 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:39:36 | ||
12.8100 € | +0.7600 € | +6.31 % | 12:39:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:37:23 | ||
0.8808 € | -0.0783 € | -8.16 % | 12:39:43 | ||
213.1500 € | -35.1000 € | -14.14 % | 12:39:37 | ||
19.9500 € | -3.9250 € | -16.44 % | 12:40:03 | ||
0.0022 € | -0.0005 € | -18.87 % | 12:39:11 |
45.1200 € | +0.3500 € | +0.78 % | 12:40:04 | ||
450.9250 € | +3.2750 € | +0.73 % | 12:38:03 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:37:24 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:39:18 | ||
194.3750 € | +1.0750 € | +0.56 % | 12:39:56 | ||
105.8200 € | -0.1000 € | -0.09 % | 12:39:18 | ||
117.4000 € | -0.3000 € | -0.25 % | 12:39:46 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:37:38 | ||
146.1700 € | -0.9600 € | -0.65 % | 12:40:01 | ||
157.8900 € | -1.5000 € | -0.94 % | 12:39:05 |
0.5900 € | +0.0580 € | +10.90 % | 12:39:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:38:02 | ||
45.4100 € | +2.4450 € | +5.69 % | 12:40:02 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:38:08 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:39:40 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:37:10 | ||
4.6800 € | -0.2250 € | -4.59 % | 12:37:59 | ||
4.7300 € | -0.2350 € | -4.73 % | 12:39:33 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:37:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:38:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:39:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:38:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:37:49 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:38:21 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:37:13 | ||
1.3645 € | -0.0150 € | -1.09 % | 12:39:32 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:37:29 | ||
0.6250 € | -0.0080 € | -1.26 % | 12:39:42 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:37:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:38:14 |
0.0080 € | +0.0030 € | +60.00 % | 12:37:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:37:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:37:43 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:37:07 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:37:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:39:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:39:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:39:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:37:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:37:15 |
93.3500 € | +6.9250 € | +8.01 % | 12:39:19 | ||
7.9700 € | +0.5150 € | +6.91 % | 12:40:04 | ||
22.7500 € | +1.2650 € | +5.89 % | 12:39:54 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:37:26 | ||
6.4730 € | +0.3230 € | +5.25 % | 12:39:49 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:38:27 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:39:33 | ||
27.3175 € | -1.7175 € | -5.92 % | 12:39:31 | ||
220.7500 € | -27.0000 € | -10.90 % | 12:39:57 | ||
292.1000 € | -37.5500 € | -11.39 % | 12:40:03 |
L&S Indikation17,779.00
Turnover tops
506.6000 € | -15.9000 € | -3.04 % | 4,076,887 € | 12:39:45 | |
793.7500 € | +3.7500 € | +0.47 % | 2,181,343 € | 12:39:38 | |
175.9400 € | +2.9200 € | +1.69 % | 1,621,200 € | 12:39:45 | |
292.0000 € | -37.6500 € | -11.42 % | 757,420 € | 12:39:47 | |
143.1600 € | -1.8300 € | -1.26 % | 577,143 € | 12:39:47 | |
93.3500 € | +6.9250 € | +8.01 % | 527,835 € | 12:39:19 | |
6.5710 € | +0.2690 € | +4.27 % | 501,784 € | 12:39:40 | |
32.1800 € | +0.3450 € | +1.08 % | 419,036 € | 12:38:47 | |
13.2300 € | +0.1850 € | +1.42 % | 408,364 € | 12:39:33 | |
74.6300 € | +0.1000 € | +0.13 % | 359,930 € | 12:39:35 |
5.9250 € | -0.2900 € | -4.67 % | 86,169 € | 12:40:04 | |
4.8350 € | +0.0200 € | +0.42 % | 49,300 € | 12:40:04 | |
6.3950 € | +0.0200 € | +0.31 % | 38,041 € | 12:40:06 | |
3.7450 € | -0.0400 € | -1.06 % | 34,788 € | 12:40:04 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:37:46 | |
6.5350 € | -0.0500 € | -0.76 % | 23,720 € | 12:40:06 | |
2.4550 € | +0.0200 € | +0.82 % | 20,554 € | 12:40:06 | |
2.4050 € | -2.1400 € | -47.08 % | 17,040 € | 12:40:04 | |
8.4950 € | +0.0200 € | +0.24 % | 16,700 € | 12:40:06 | |
1.7550 € | +0.0100 € | +0.57 % | 16,020 € | 12:40:04 |
3.4650 € | -0.0300 € | -0.86 % | 16,550 € | 12:39:40 | |
3.4650 € | -0.0300 € | -0.86 % | 14,670 € | 12:39:54 | |
1.4250 € | -0.0300 € | -2.06 % | 2,680 € | 12:39:54 | |
3.0150 € | -0.0250 € | -0.82 % | 1,500 € | 12:38:10 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:37:33 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:39:56 |
36.0380 € | +0.0695 € | +0.19 % | 1,458,185 € | 12:39:47 | |
88.7410 € | +0.1860 € | +0.21 % | 497,490 € | 12:39:45 | |
48.1500 € | -0.1750 € | -0.36 % | 483,317 € | 12:39:46 | |
71.7925 € | +0.6375 € | +0.90 % | 420,794 € | 12:39:47 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:38:51 | |
73.6150 € | +0.2050 € | +0.28 % | 186,437 € | 12:39:32 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:39:05 | |
215.1600 € | +1.9100 € | +0.90 % | 163,915 € | 12:39:48 | |
17.3310 € | +0.0098 € | +0.06 % | 121,436 € | 12:39:29 | |
23.9175 € | +0.2025 € | +0.85 % | 95,380 € | 12:38:40 |
135.7080 € | -3.6365 € | -2.61 % | 110,176 € | 12:40:03 | |
2,470.4405 € | -32.2755 € | -1.29 % | 92,240 € | 12:40:01 | |
408.9245 € | -0.6060 € | -0.15 % | 86,825 € | 12:39:53 | |
37.3835 € | -1.3785 € | -3.56 % | 78,689 € | 12:40:02 | |
183.9680 € | +1.0135 € | +0.55 % | 46,569 € | 12:40:01 | |
125.2595 € | +0.1720 € | +0.14 % | 40,782 € | 12:40:00 | |
170.9320 € | +0.1565 € | +0.09 % | 25,720 € | 12:40:02 | |
1,091.5940 € | +2.6355 € | +0.24 % | 25,185 € | 12:40:02 | |
118.5960 € | +0.2240 € | +0.19 % | 23,795 € | 12:40:04 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:38:46 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:39:43 | |
0.0587 € | +0.0102 € | +20.93 % | 783,250 | 12:39:12 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:37:52 | |
0.1425 € | -0.0100 € | -6.56 % | 192,666 | 12:39:35 | |
0.4033 € | -0.0085 € | -2.06 % | 129,519 | 12:39:38 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:38:38 | |
1.7645 € | +0.0053 € | +0.30 % | 91,423 | 12:38:16 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:39:37 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:38:17 | |
6.5730 € | +0.2710 € | +4.30 % | 77,350 | 12:39:50 |
0.1050 € | - € | 0.00 % | 39,500 | 12:37:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:37:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1400 € | +0.0100 € | +7.69 % | 20,000 | 12:39:12 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:39:30 | |
5.9250 € | -0.2900 € | -4.67 % | 14,442 | 12:40:04 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:37:54 | |
3.7450 € | -0.0400 € | -1.06 % | 10,400 | 12:40:04 | |
0.1550 € | -0.1650 € | -51.56 % | 10,000 | 12:39:46 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:37:46 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:39:56 | |
3.4650 € | -0.0300 € | -0.86 % | 5,000 | 12:39:40 | |
3.4650 € | -0.0300 € | -0.86 % | 4,500 | 12:39:54 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:37:33 | |
1.4250 € | -0.0300 € | -2.06 % | 2,000 | 12:39:54 | |
3.0150 € | -0.0250 € | -0.82 % | 500 | 12:38:10 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:39:36 | |
0.0700 € | -0.0002 € | -0.21 % | 105,111 | 12:39:06 | |
0.0733 € | -0.0002 € | -0.27 % | 59,916 | 12:39:48 | |
36.0380 € | +0.0695 € | +0.19 % | 40,500 | 12:39:47 | |
0.9586 € | -0.0001 € | -0.01 % | 23,174 | 12:39:45 | |
3.0721 € | +0.0051 € | +0.17 % | 21,000 | 12:39:51 | |
48.1500 € | -0.1750 € | -0.36 % | 10,021 | 12:39:46 | |
0.4425 € | +0.0022 € | +0.49 % | 10,021 | 12:39:48 | |
1.3195 € | -0.0439 € | -3.22 % | 8,500 | 12:39:40 | |
2.2445 € | +0.0270 € | +1.22 % | 7,000 | 12:39:42 |
37.3835 € | -1.3785 € | -3.56 % | 2,133 | 12:40:02 | |
135.6820 € | -3.6625 € | -2.63 % | 815 | 12:40:08 | |
125.2615 € | +0.1740 € | +0.14 % | 325 | 12:40:08 | |
183.9680 € | +1.0135 € | +0.55 % | 252 | 12:40:01 | |
24.7005 € | -0.3270 € | -1.31 % | 248 | 12:40:08 | |
408.9245 € | -0.6060 € | -0.15 % | 210 | 12:39:53 | |
118.5940 € | +0.2220 € | +0.19 % | 200 | 12:40:07 | |
16.5600 € | +0.0095 € | +0.06 % | 200 | 12:40:06 | |
170.9320 € | +0.1565 € | +0.09 % | 151 | 12:40:02 | |
108.1745 € | +0.1265 € | +0.12 % | 138 | 12:40:05 |
Mostwanted
506.2000 € | -16.3000 € | -3.12 % | 12:40:05 | |
793.8000 € | +3.8000 € | +0.48 % | 12:40:01 | |
143.2300 € | -1.7600 € | -1.21 % | 12:40:06 | |
292.1000 € | -37.5500 € | -11.39 % | 12:40:03 | |
6.7120 € | +0.1200 € | +1.82 % | 12:38:08 |
0.4850 € | +0.0150 € | +3.19 % | 12:37:08 | |
0.3050 € | +0.1200 € | +64.86 % | 12:38:35 | |
1.5750 € | +0.0500 € | +3.28 % | 12:40:04 | |
0.1250 € | +0.0050 € | +4.17 % | 12:40:04 | |
1.9350 € | -0.0400 € | -2.03 % | 12:40:06 |
0.0200 € | -0.0340 € | -62.96 % | 12:39:56 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:17 | |
2.4450 € | -0.1750 € | -6.68 % | 12:39:56 | |
0.1350 € | -0.0450 € | -25.00 % | 12:37:09 | |
0.3550 € | +0.0050 € | +1.43 % | 12:37:33 |
148.8110 € | +1.3690 € | +0.93 % | 12:39:57 | |
0.0820 € | - € | 0.00 % | 12:37:47 | |
37.3835 € | -1.3785 € | -3.56 % | 12:40:02 | |
6.2075 € | +0.0145 € | +0.23 % | 12:40:02 | |
107.6925 € | - € | 0.00 % | 12:38:43 |
Indications
2,383.8750 $ | +0.97 % | |
28.5150 $ | +1.12 % | |
86.3950 $ | -1.28 % | |
81.3600 $ | -1.15 % | |
1.7525 € | +2.04 % | |
131.5350 € | +0.03 % | |
61,742.1900 $ | +1.32 % | |
3,009.6550 $ | +1.08 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
215.14 € | 250 | 12:40:09.615 | |
55.33 € | 200 | 12:40:07.102 | |
7.00 € | 120 | 12:40:04.954 | |
16.415 € | 37 | 12:39:50.274 | |
42.55 € | 12 | 12:39:48.363 | |
27.50 € | 500 | 12:39:47.376 | |
157.76 € | 40 | 12:39:46.860 | |
159.88 € | 10 | 12:39:44.967 | |
220.70 € | 200 | 12:39:36.982 | |
2.69 € | 120 | 12:39:34.053 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank