Tops & Flops
291.5500 € | +17.9500 € | +6.56 % | 18:08:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:07:09 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:07:49 | ||
434.9000 € | +14.4000 € | +3.42 % | 18:09:34 | ||
224.1000 € | +6.5000 € | +2.99 % | 18:07:22 | ||
74.0650 € | -0.5400 € | -0.72 % | 18:09:15 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:09:29 | ||
62.8600 € | -0.5200 € | -0.82 % | 18:09:51 | ||
51.1150 € | -0.7400 € | -1.43 % | 18:09:19 | ||
72.0600 € | -2.0400 € | -2.75 % | 18:09:36 |
29.4850 € | +1.6150 € | +5.79 % | 18:09:06 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:09:56 | ||
22.6800 € | +1.0100 € | +4.66 % | 18:08:49 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:08:01 | ||
14.1500 € | +0.4250 € | +3.10 % | 18:08:57 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:09:39 | ||
19.2225 € | -0.2725 € | -1.40 % | 18:09:38 | ||
108.8000 € | -1.6750 € | -1.52 % | 18:09:19 | ||
72.5000 € | -1.7250 € | -2.32 % | 18:07:38 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:09:28 |
291.5500 € | +17.9500 € | +6.56 % | 18:08:25 | ||
174.8300 € | +8.9500 € | +5.40 % | 18:07:09 | ||
22.6800 € | +1.0100 € | +4.66 % | 18:08:49 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:09:35 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:08:01 | ||
67.7500 € | +0.0500 € | +0.07 % | 18:09:06 | ||
37.2400 € | - € | 0.00 % | 18:09:06 | ||
29.1800 € | -0.0100 € | -0.03 % | 18:07:34 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:09:25 | ||
29.8825 € | -0.1525 € | -0.51 % | 18:09:36 |
250.1000 € | +10.9000 € | +4.56 % | 18:09:38 | ||
9.1275 € | +0.3850 € | +4.40 % | 18:09:14 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:09:51 | ||
45.6750 € | +1.8000 € | +4.10 % | 18:09:35 | ||
19.3100 € | +0.6300 € | +3.37 % | 18:08:34 | ||
23.1750 € | -0.3000 € | -1.28 % | 18:08:14 | ||
22.5800 € | -0.3300 € | -1.44 % | 18:08:40 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:07:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:09:55 | ||
23.1100 € | -0.6600 € | -2.78 % | 18:09:29 |
0.4320 € | +0.0410 € | +10.49 % | 18:09:44 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:08:17 | ||
31.9150 € | +2.6850 € | +9.19 % | 18:08:58 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:09:07 | ||
81.7500 € | +5.4500 € | +7.14 % | 18:09:51 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:09:56 | ||
40.6750 € | -3.4350 € | -7.79 % | 18:09:21 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:09:29 |
37.2725 € | +1.0125 € | +2.79 % | 18:10:00 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:09:33 | ||
222.2500 € | +2.5500 € | +1.16 % | 18:10:00 | ||
380.5000 € | +4.1000 € | +1.09 % | 18:09:59 | ||
395.3500 € | +3.9000 € | +1.00 % | 18:10:00 | ||
255.4000 € | -1.8500 € | -0.72 % | 18:09:59 | ||
457.0750 € | -4.3000 € | -0.93 % | 18:10:00 | ||
256.7750 € | -2.4250 € | -0.94 % | 18:09:57 | ||
158.0200 € | -1.6800 € | -1.05 % | 18:10:00 | ||
54.8850 € | -1.4350 € | -2.55 % | 18:09:58 |
3.6200 € | +0.8100 € | +28.83 % | 18:07:09 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:09:59 | ||
297.0250 € | +42.1250 € | +16.53 % | 18:10:00 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:08:28 | ||
0.6690 € | +0.0805 € | +13.68 % | 18:08:01 | ||
1.0520 € | -0.1680 € | -13.77 % | 18:08:10 | ||
416.8000 € | -66.8000 € | -13.81 % | 18:09:58 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:08:43 | ||
5.9125 € | -1.1475 € | -16.25 % | 18:10:00 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:08:49 |
0.4665 € | +0.0350 € | +8.11 % | 18:09:30 | ||
1.9118 € | +0.1218 € | +6.80 % | 18:09:08 | ||
2.5280 € | +0.1380 € | +5.77 % | 18:09:27 | ||
6.3520 € | +0.1820 € | +2.95 % | 18:07:45 | ||
4.8560 € | +0.1160 € | +2.45 % | 18:09:58 | ||
1.3425 € | -0.0125 € | -0.92 % | 18:08:41 | ||
0.1860 € | -0.0040 € | -2.11 % | 18:07:22 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:09:45 | ||
0.8120 € | -0.0380 € | -4.47 % | 18:07:45 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:09:19 |
0.0170 € | +0.0030 € | +21.43 % | 18:08:16 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:07:34 | ||
0.2710 € | +0.0430 € | +18.86 % | 18:09:37 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:07:00 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:08:44 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:09:34 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:09:17 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:10:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:08:31 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:09:42 |
18.2750 € | +1.9500 € | +11.94 % | 18:07:53 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:07:09 | ||
168.5000 € | +11.2500 € | +7.15 % | 18:09:16 | ||
232.2500 € | +14.7500 € | +6.78 % | 18:07:36 | ||
4.7200 € | +0.2975 € | +6.73 % | 18:09:26 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:08:20 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:07:08 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:09:11 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:08:26 |
L&S Indikation18,131.00
Turnover tops
769.4500 € | +25.7000 € | +3.46 % | 4,215,113 € | 18:09:57 | |
135.8800 € | +2.8400 € | +2.13 % | 3,598,487 € | 18:10:00 | |
175.0700 € | +0.1300 € | +0.07 % | 2,979,390 € | 18:09:14 | |
15.3990 € | +0.1750 € | +1.15 % | 2,758,643 € | 18:09:58 | |
514.8000 € | +2.8000 € | +0.55 % | 2,047,769 € | 18:08:40 | |
51.1150 € | -0.7400 € | -1.43 % | 1,673,586 € | 18:09:19 | |
270.6500 € | +3.0500 € | +1.14 % | 1,083,367 € | 18:09:37 | |
74.0650 € | -0.5400 € | -0.72 % | 911,915 € | 18:09:15 | |
712.0500 € | +40.8500 € | +6.09 % | 827,106 € | 18:09:58 | |
96.8900 € | +0.1000 € | +0.10 % | 768,555 € | 18:09:29 |
7.2150 € | -1.7850 € | -19.83 % | 116,631 € | 18:10:00 | |
0.9000 € | -1.5600 € | -63.41 % | 68,980 € | 18:09:56 | |
4.1250 € | -1.6250 € | -28.26 % | 67,046 € | 18:10:00 | |
4.7150 € | -1.9150 € | -28.88 % | 61,523 € | 18:09:56 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 18:09:58 | |
9.7650 € | +1.8750 € | +23.76 % | 55,021 € | 18:09:56 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:08:59 | |
3.0250 € | -1.9150 € | -38.77 % | 44,670 € | 18:09:56 | |
2.6450 € | - € | 0.00 % | 44,496 € | 18:10:00 | |
1.1050 € | -1.5550 € | -58.46 % | 44,406 € | 18:09:56 |
3.9450 € | +0.1700 € | +4.50 % | 20,850 € | 18:08:45 | |
1.6050 € | +0.0500 € | +3.22 % | 12,040 € | 18:08:45 | |
3.7250 € | +0.0800 € | +2.19 % | 11,250 € | 18:07:16 | |
0.6000 € | -0.5200 € | -46.43 % | 8,280 € | 18:09:52 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:09:31 | |
0.4600 € | +0.2300 € | +100.00 % | 1,800 € | 18:09:29 | |
0.9000 € | -0.6900 € | -43.40 % | 1,196 € | 18:08:13 | |
0.9650 € | -0.1400 € | -12.67 % | 950 € | 18:08:45 | |
1.3900 € | +0.5200 € | +59.77 % | 930 € | 18:09:37 | |
0.0330 € | -0.0260 € | -44.07 % | 711 € | 18:09:39 |
11.0585 € | -0.5845 € | -5.02 % | 1,759,719 € | 18:10:01 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:08:41 | |
89.3290 € | +0.6290 € | +0.71 % | 665,191 € | 18:09:59 | |
115.7900 € | +0.7200 € | +0.63 % | 642,875 € | 18:09:59 | |
240.2400 € | +1.6000 € | +0.67 % | 521,901 € | 18:09:58 | |
69.8475 € | -0.1175 € | -0.17 % | 445,465 € | 18:09:59 | |
70.8950 € | +0.7750 € | +1.11 % | 396,415 € | 18:09:48 | |
7.1430 € | +0.0735 € | +1.04 % | 390,477 € | 18:09:52 | |
31.2695 € | +0.2085 € | +0.67 % | 388,434 € | 18:09:59 | |
498.2200 € | +3.6050 € | +0.73 % | 318,158 € | 18:09:30 |
219.0280 € | +15.7780 € | +7.76 % | 130,410 € | 18:10:01 | |
354.3765 € | +0.3945 € | +0.11 % | 106,297 € | 18:10:01 | |
939.0005 € | +7.8960 € | +0.85 % | 91,802 € | 18:09:56 | |
203.5505 € | +2.1515 € | +1.07 % | 65,377 € | 18:09:59 | |
1,106.5825 € | -2.4805 € | -0.22 % | 58,576 € | 18:10:01 | |
427.6680 € | +1.5405 € | +0.36 % | 40,846 € | 18:10:00 | |
2,494.3335 € | +23.1150 € | +0.94 % | 37,322 € | 18:10:01 | |
660.9370 € | +8.7405 € | +1.34 % | 34,021 € | 18:10:00 | |
811.7920 € | +3.3690 € | +0.42 % | 28,533 € | 18:09:55 | |
272.1440 € | +5.0845 € | +1.90 % | 27,020 € | 18:10:01 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:08:19 | |
0.0105 € | +0.0005 € | +5.00 % | 5,017,421 | 18:09:49 | |
0.0387 € | -0.0109 € | -22.00 % | 1,153,279 | 18:09:42 | |
15.3990 € | +0.1750 € | +1.15 % | 180,267 | 18:09:58 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:08:25 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:07:53 | |
0.1470 € | +0.0205 € | +16.21 % | 132,650 | 18:09:30 | |
0.5973 € | +0.0073 € | +1.23 % | 105,720 | 18:10:00 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:07:52 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:09:56 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:07:23 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 18:09:58 | |
0.9000 € | -1.5600 € | -63.41 % | 43,500 | 18:09:56 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:07:50 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:08:59 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 18:07:17 | |
1.1050 € | -1.5550 € | -58.46 % | 23,505 | 18:09:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:07:31 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:07:26 | |
2.6450 € | - € | 0.00 % | 19,998 | 18:10:00 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:09:31 | |
0.6000 € | -0.5200 € | -46.43 % | 11,000 | 18:09:52 | |
0.0330 € | -0.0260 € | -44.07 % | 9,000 | 18:09:39 | |
1.6050 € | +0.0500 € | +3.22 % | 7,000 | 18:08:45 | |
3.9450 € | +0.1700 € | +4.50 % | 5,000 | 18:08:45 | |
0.4600 € | +0.2300 € | +100.00 % | 5,000 | 18:09:29 | |
3.7250 € | +0.0800 € | +2.19 % | 3,000 | 18:07:16 | |
0.0690 € | -0.1260 € | -64.62 % | 3,000 | 18:08:45 | |
0.9000 € | -0.6900 € | -43.40 % | 1,000 | 18:08:13 | |
0.9650 € | -0.1400 € | -12.67 % | 1,000 | 18:08:45 |
0.2692 € | +0.0047 € | +1.76 % | 401,100 | 18:10:02 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:08:41 | |
0.9224 € | -0.0203 € | -2.15 % | 171,094 | 18:08:04 | |
11.0585 € | -0.5845 € | -5.02 % | 152,770 | 18:10:01 | |
7.1430 € | +0.0735 € | +1.04 % | 55,109 | 18:09:52 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:09:44 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 18:08:10 | |
5.2278 € | -0.0034 € | -0.06 % | 17,775 | 18:09:09 | |
31.2695 € | +0.2085 € | +0.67 % | 12,486 | 18:09:59 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:09:22 |
219.0280 € | +15.7780 € | +7.76 % | 600 | 18:10:01 | |
203.5505 € | +2.1515 € | +1.07 % | 322 | 18:09:59 | |
354.3765 € | +0.3945 € | +0.11 % | 301 | 18:10:01 | |
102.3010 € | +10.3340 € | +11.24 % | 189 | 18:10:01 | |
81.1805 € | +0.4225 € | +0.52 % | 186 | 18:10:01 | |
151.3030 € | +2.1765 € | +1.46 % | 165 | 18:10:01 | |
1.3695 € | -0.1115 € | -7.53 % | 160 | 18:09:56 | |
14.8125 € | -4.0700 € | -21.55 % | 159 | 18:09:39 | |
19.0750 € | +5.0250 € | +35.77 % | 150 | 18:10:01 | |
24.9430 € | +0.2305 € | +0.93 % | 120 | 18:10:01 |
Mostwanted
769.5000 € | +25.7500 € | +3.46 % | 18:10:03 | |
135.8800 € | +2.8400 € | +2.13 % | 18:10:00 | |
712.0500 € | +40.8500 € | +6.09 % | 18:09:58 | |
514.8000 € | +2.8000 € | +0.55 % | 18:08:40 | |
6.8960 € | +0.0040 € | +0.06 % | 18:09:39 |
0.6050 € | -0.1850 € | -23.42 % | 18:07:27 | |
0.7000 € | - € | 0.00 % | 18:07:19 | |
1.5400 € | +0.4100 € | +36.28 % | 18:09:34 | |
3.7050 € | +0.6600 € | +21.67 % | 18:10:02 | |
0.3700 € | -0.0200 € | -5.13 % | 18:09:15 |
0.9000 € | -0.6900 € | -43.40 % | 18:08:13 | |
0.9800 € | +0.3900 € | +66.10 % | 18:09:57 | |
0.1250 € | -0.0600 € | -32.43 % | 18:09:31 | |
3.1000 € | +0.4000 € | +14.81 % | 18:09:31 | |
2.0800 € | -1.0900 € | -34.38 % | 18:09:57 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:08:13 | |
46.9995 € | -0.1915 € | -0.41 % | 18:09:59 | |
107.6925 € | - € | 0.00 % | 18:08:13 | |
5.9320 € | -0.0015 € | -0.03 % | 18:10:03 |
Indications
2,324.5450 $ | -0.12 % | |
27.2605 $ | +0.31 % | |
87.8800 $ | +0.83 % | |
82.8400 $ | +0.87 % | |
2.0655 € | -0.24 % | |
131.0350 € | -0.13 % | |
66,679.8000 $ | +0.19 % | |
3,236.2950 $ | +1.46 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.59 € | 500 | 18:10:03.614 | |
296.25 € | 5 | 18:09:48.044 | |
769.60 € | 4 | 18:09:40.617 | |
13.24 € | 200 | 18:09:40.593 | |
15.06 € | 1,000 | 18:09:37.927 | |
55.00 € | 60 | 18:09:37.640 | |
461.75 € | 1 | 18:09:36.856 | |
99.55 € | 6 | 18:09:33.824 | |
713.90 € | 5 | 18:09:31.202 | |
130.40 € | 39 | 18:09:28.203 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank