Tops & Flops
291.1000 € | +17.5000 € | +6.40 % | 18:24:33 | ||
174.9700 € | +9.0900 € | +5.48 % | 18:24:04 | ||
436.0500 € | +15.5500 € | +3.70 % | 18:24:14 | ||
153.6750 € | +5.2750 € | +3.55 % | 18:24:35 | ||
224.2000 € | +6.6000 € | +3.03 % | 18:24:04 | ||
74.0700 € | -0.5350 € | -0.72 % | 18:24:29 | ||
62.8700 € | -0.5100 € | -0.80 % | 18:24:38 | ||
104.5250 € | -0.8500 € | -0.81 % | 18:24:38 | ||
51.1350 € | -0.7200 € | -1.39 % | 18:23:42 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:23:45 |
29.4900 € | +1.6200 € | +5.81 % | 18:23:32 | ||
1.9530 € | +0.0903 € | +4.84 % | 18:24:00 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:24:31 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:23:02 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:23:32 | ||
6.8670 € | -0.0720 € | -1.04 % | 18:24:12 | ||
109.0750 € | -1.4000 € | -1.27 % | 18:24:35 | ||
19.2275 € | -0.2675 € | -1.37 % | 18:22:39 | ||
72.6750 € | -1.5500 € | -2.09 % | 18:23:45 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:24:29 |
291.1000 € | +17.5000 € | +6.40 % | 18:24:33 | ||
174.9700 € | +9.0900 € | +5.48 % | 18:24:04 | ||
22.7050 € | +1.0350 € | +4.78 % | 18:24:31 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:24:15 | ||
102.7000 € | +3.7250 € | +3.76 % | 18:23:02 | ||
29.1900 € | - € | 0.00 % | 18:22:32 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:23:27 | ||
37.2100 € | -0.0300 € | -0.08 % | 18:22:37 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:24:26 | ||
29.9050 € | -0.1300 € | -0.43 % | 18:24:13 |
9.1500 € | +0.4075 € | +4.66 % | 18:22:42 | ||
250.3000 € | +11.1000 € | +4.64 % | 18:22:51 | ||
18.3650 € | +0.7650 € | +4.35 % | 18:24:35 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:24:15 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:22:31 | ||
22.6000 € | -0.3100 € | -1.35 % | 18:24:35 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:22:33 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:22:44 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:24:13 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:24:03 |
0.4320 € | +0.0410 € | +10.49 % | 18:21:45 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:23:18 | ||
31.9250 € | +2.6950 € | +9.22 % | 18:23:23 | ||
564.6000 € | +44.3000 € | +8.51 % | 18:24:35 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:24:08 | ||
62.4900 € | -4.7500 € | -7.06 % | 18:24:17 | ||
40.6700 € | -3.4400 € | -7.80 % | 18:24:08 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2500 € | -1.2850 € | -15.06 % | 18:24:30 |
37.2375 € | +0.9775 € | +2.70 % | 18:24:28 | ||
222.6750 € | +2.9750 € | +1.35 % | 18:24:38 | ||
380.7000 € | +4.3000 € | +1.14 % | 18:24:39 | ||
339.7500 € | +3.7500 € | +1.12 % | 18:24:20 | ||
395.7000 € | +4.2500 € | +1.09 % | 18:24:30 | ||
53.1400 € | -0.3600 € | -0.67 % | 18:24:33 | ||
457.7500 € | -3.6250 € | -0.79 % | 18:24:30 | ||
256.5250 € | -2.6750 € | -1.03 % | 18:24:36 | ||
157.9400 € | -1.7600 € | -1.10 % | 18:24:37 | ||
54.8750 € | -1.4450 € | -2.57 % | 18:24:35 |
3.6200 € | +0.8100 € | +28.83 % | 18:22:10 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:24:28 | ||
0.6885 € | +0.1000 € | +16.99 % | 18:24:34 | ||
296.3750 € | +41.4750 € | +16.27 % | 18:24:39 | ||
2.8360 € | +0.3860 € | +15.76 % | 18:24:30 | ||
417.0000 € | -66.6000 € | -13.77 % | 18:24:31 | ||
39.1000 € | -6.8000 € | -14.81 % | 18:23:47 | ||
1.0330 € | -0.1870 € | -15.33 % | 18:24:31 | ||
5.8835 € | -1.1765 € | -16.66 % | 18:24:39 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:23:50 |
0.4670 € | +0.0355 € | +8.23 % | 18:23:46 | ||
1.9110 € | +0.1210 € | +6.76 % | 18:24:12 | ||
2.5190 € | +0.1290 € | +5.40 % | 18:24:17 | ||
6.3600 € | +0.1900 € | +3.08 % | 18:23:57 | ||
4.8360 € | +0.0960 € | +2.03 % | 18:24:10 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:21:46 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:23:24 | ||
0.5820 € | -0.0160 € | -2.68 % | 18:22:38 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:24:19 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:24:20 |
0.0170 € | +0.0030 € | +21.43 % | 18:23:17 | ||
0.2750 € | +0.0470 € | +20.61 % | 18:24:39 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:22:39 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:22:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:23:45 | ||
0.0155 € | -0.0030 € | -16.22 % | 18:24:35 | ||
0.0240 € | -0.0050 € | -17.24 % | 18:24:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:22:00 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:23:32 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:21:43 |
18.2750 € | +1.9500 € | +11.94 % | 18:23:41 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:22:10 | ||
168.5500 € | +11.3000 € | +7.19 % | 18:23:37 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:23:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 18:24:31 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:23:21 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:22:09 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:24:12 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:23:27 |
L&S Indikation18,139.00
Turnover tops
767.6000 € | +23.8500 € | +3.21 % | 4,215,883 € | 18:24:24 | |
136.6400 € | +3.6000 € | +2.71 % | 3,656,234 € | 18:24:27 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 18:24:17 | |
15.4020 € | +0.1780 € | +1.17 % | 2,758,643 € | 18:24:13 | |
515.2000 € | +3.2000 € | +0.63 % | 2,048,284 € | 18:24:25 | |
51.1350 € | -0.7200 € | -1.39 % | 1,791,280 € | 18:23:42 | |
269.9000 € | +2.3000 € | +0.86 % | 1,097,718 € | 18:24:04 | |
74.0700 € | -0.5350 € | -0.72 % | 911,915 € | 18:24:28 | |
709.3500 € | +38.1500 € | +5.68 % | 834,264 € | 18:24:22 | |
96.8900 € | +0.1000 € | +0.10 % | 772,410 € | 18:21:30 |
7.1350 € | -1.8650 € | -20.72 % | 116,631 € | 18:24:38 | |
4.0550 € | -1.6950 € | -29.48 % | 71,076 € | 18:24:35 | |
0.8300 € | -1.6300 € | -66.26 % | 68,980 € | 18:24:38 | |
4.6350 € | -1.9950 € | -30.09 % | 61,523 € | 18:24:38 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:23:01 | |
9.8450 € | +1.9550 € | +24.78 % | 55,021 € | 18:24:39 | |
1.7150 € | -0.9100 € | -34.67 % | 51,300 € | 18:23:26 | |
1.0450 € | -1.6150 € | -60.71 % | 45,261 € | 18:24:35 | |
2.9450 € | -1.9950 € | -40.38 % | 44,670 € | 18:24:38 | |
2.7350 € | - € | 0.00 % | 44,496 € | 18:24:38 |
3.9250 € | +0.1500 € | +3.97 % | 20,850 € | 18:23:53 | |
1.5950 € | +0.0400 € | +2.57 % | 12,040 € | 18:24:36 | |
3.7050 € | +0.0600 € | +1.65 % | 11,250 € | 18:23:53 | |
0.5900 € | -0.5300 € | -47.32 % | 8,280 € | 18:24:15 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:24:32 | |
0.4700 € | +0.2400 € | +104.35 % | 1,800 € | 18:24:19 | |
0.8800 € | -0.7100 € | -44.65 % | 1,196 € | 18:24:16 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:23:53 | |
1.4300 € | +0.5600 € | +64.37 % | 930 € | 18:24:39 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:24:39 |
11.0525 € | -0.5905 € | -5.07 % | 1,759,719 € | 18:24:23 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:23:42 | |
89.3330 € | +0.6330 € | +0.71 % | 665,191 € | 18:24:21 | |
115.7900 € | +0.7200 € | +0.63 % | 644,150 € | 18:24:21 | |
240.1400 € | +1.5000 € | +0.63 % | 521,901 € | 18:24:24 | |
69.8525 € | -0.1125 € | -0.16 % | 446,863 € | 18:24:22 | |
70.8900 € | +0.7700 € | +1.10 % | 396,415 € | 18:24:21 | |
7.1410 € | +0.0715 € | +1.01 % | 390,477 € | 18:24:21 | |
31.2720 € | +0.2110 € | +0.68 % | 388,434 € | 18:24:27 | |
151.6500 € | +1.6500 € | +1.10 % | 319,629 € | 18:24:22 |
218.6805 € | +15.4305 € | +7.59 % | 130,410 € | 18:24:39 | |
354.3980 € | +0.4160 € | +0.12 % | 106,297 € | 18:24:38 | |
939.3600 € | +8.2555 € | +0.89 % | 91,802 € | 18:24:28 | |
203.4410 € | +2.0420 € | +1.01 % | 65,377 € | 18:24:39 | |
1,106.2930 € | -2.7700 € | -0.25 % | 58,576 € | 18:24:39 | |
427.8570 € | +1.7295 € | +0.41 % | 40,846 € | 18:24:39 | |
2,494.4595 € | +23.2410 € | +0.94 % | 37,322 € | 18:24:35 | |
660.9655 € | +8.7690 € | +1.34 % | 34,021 € | 18:24:36 | |
811.2145 € | +2.7915 € | +0.35 % | 28,533 € | 18:24:39 | |
272.0995 € | +5.0400 € | +1.89 % | 27,020 € | 18:24:39 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 18:23:20 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:23:41 | |
0.0383 € | -0.0113 € | -22.70 % | 1,153,279 | 18:23:37 | |
15.4020 € | +0.1780 € | +1.17 % | 180,267 | 18:24:13 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:22:53 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:22:54 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:24:02 | |
0.5975 € | +0.0075 € | +1.27 % | 105,720 | 18:24:15 | |
4.5155 € | -0.0320 € | -0.70 % | 91,916 | 18:24:20 | |
1.9530 € | +0.0903 € | +4.84 % | 89,031 | 18:24:00 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:22:24 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:23:01 | |
0.8300 € | -1.6300 € | -66.26 % | 43,500 | 18:24:38 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:22:50 | |
1.7150 € | -0.9100 € | -34.67 % | 30,000 | 18:23:26 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:21:52 | |
1.0450 € | -1.6150 € | -60.71 % | 24,335 | 18:24:35 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:22:32 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:21:57 | |
2.7350 € | - € | 0.00 % | 19,998 | 18:24:38 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:24:32 | |
0.5900 € | -0.5300 € | -47.32 % | 11,000 | 18:24:15 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:24:39 | |
1.5950 € | +0.0400 € | +2.57 % | 7,000 | 18:24:36 | |
3.9250 € | +0.1500 € | +3.97 % | 5,000 | 18:23:53 | |
0.4700 € | +0.2400 € | +104.35 % | 5,000 | 18:24:19 | |
3.7050 € | +0.0600 € | +1.65 % | 3,000 | 18:23:53 | |
0.0720 € | -0.1230 € | -63.08 % | 3,000 | 18:23:53 | |
0.8800 € | -0.7100 € | -44.65 % | 1,000 | 18:24:16 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:23:53 |
0.2692 € | +0.0046 € | +1.74 % | 401,100 | 18:24:15 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:24:16 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 18:23:45 | |
11.0525 € | -0.5905 € | -5.07 % | 152,770 | 18:24:23 | |
7.1410 € | +0.0715 € | +1.01 % | 55,109 | 18:24:21 | |
0.4505 € | +0.0135 € | +3.09 % | 51,100 | 18:23:58 | |
5.6470 € | +0.0645 € | +1.16 % | 23,414 | 18:24:21 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:22:50 | |
31.2720 € | +0.2110 € | +0.68 % | 12,486 | 18:24:27 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:24:23 |
218.6805 € | +15.4305 € | +7.59 % | 600 | 18:24:39 | |
203.4410 € | +2.0420 € | +1.01 % | 322 | 18:24:39 | |
354.3980 € | +0.4160 € | +0.12 % | 301 | 18:24:38 | |
102.2880 € | +10.3210 € | +11.22 % | 189 | 18:24:39 | |
81.1205 € | +0.3625 € | +0.45 % | 186 | 18:24:39 | |
151.3635 € | +2.2370 € | +1.50 % | 165 | 18:24:39 | |
1.3500 € | -0.1310 € | -8.85 % | 160 | 18:24:23 | |
14.6295 € | -4.2530 € | -22.52 % | 159 | 18:24:36 | |
19.3750 € | +5.3250 € | +37.90 % | 150 | 18:24:39 | |
24.9440 € | +0.2315 € | +0.94 % | 120 | 18:24:40 |
Mostwanted
767.7000 € | +23.9500 € | +3.22 % | 18:24:36 | |
136.6800 € | +3.6400 € | +2.74 % | 18:24:39 | |
710.1000 € | +38.9000 € | +5.80 % | 18:24:39 | |
515.2000 € | +3.2000 € | +0.63 % | 18:24:31 | |
6.9020 € | +0.0100 € | +0.15 % | 18:21:58 |
0.6050 € | -0.1850 € | -23.42 % | 18:24:35 | |
0.6900 € | -0.0100 € | -1.43 % | 18:23:11 | |
1.5200 € | +0.3900 € | +34.51 % | 18:24:38 | |
3.8450 € | +0.8000 € | +26.27 % | 18:24:38 | |
0.3600 € | -0.0300 € | -7.69 % | 18:23:31 |
0.8800 € | -0.7100 € | -44.65 % | 18:24:16 | |
1.0000 € | +0.4100 € | +69.49 % | 18:24:35 | |
0.1250 € | -0.0600 € | -32.43 % | 18:24:32 | |
3.1200 € | +0.4200 € | +15.56 % | 18:24:20 | |
2.0400 € | -1.1300 € | -35.65 % | 18:24:20 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:23:14 | |
46.9895 € | -0.2015 € | -0.43 % | 18:24:18 | |
107.6925 € | - € | 0.00 % | 18:23:14 | |
5.9080 € | -0.0255 € | -0.43 % | 18:24:39 |
Indications
2,325.1500 $ | -0.09 % | |
27.2495 $ | +0.27 % | |
88.0300 $ | +1.00 % | |
82.9800 $ | +1.04 % | |
2.0705 € | 0.00 % | |
131.0550 € | -0.11 % | |
66,672.7100 $ | +0.18 % | |
3,235.6050 $ | +1.44 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
291.60 € | 5 | 18:24:36.030 | |
87.33 € | 15 | 18:24:35.605 | |
150.85 € | 1 | 18:24:27.405 | |
381.35 € | 5 | 18:24:07.243 | |
51.36 € | 2 | 18:24:06.425 | |
17.542 € | 50 | 18:24:04.574 | |
292.20 € | 20 | 18:24:00.958 | |
62.37 € | 25 | 18:23:55.364 | |
380.75 € | 15 | 18:23:49.016 | |
135.00 € | 20 | 18:23:38.573 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank