Tops & Flops
16.6180 € | +1.2410 € | +8.07 % | 19:49:34 | ||
32.5825 € | +1.2375 € | +3.95 % | 19:49:28 | ||
14.0875 € | +0.2200 € | +1.59 % | 19:49:19 | ||
17.7825 € | +0.1700 € | +0.97 % | 19:49:21 | ||
31.9600 € | +0.3000 € | +0.95 % | 19:49:01 | ||
41.8800 € | -0.7700 € | -1.81 % | 19:47:24 | ||
171.8100 € | -3.2200 € | -1.84 % | 19:49:22 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:49:03 | ||
156.1200 € | -5.2300 € | -3.24 % | 19:48:45 | ||
100.3250 € | -3.4000 € | -3.28 % | 19:49:01 |
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
6.9970 € | +0.2760 € | +4.11 % | 19:47:15 | ||
71.9500 € | +1.5750 € | +2.24 % | 19:47:43 | ||
44.5750 € | +0.5500 € | +1.25 % | 19:49:08 | ||
57.8500 € | +0.5500 € | +0.96 % | 19:47:08 | ||
9.2725 € | -0.4175 € | -4.31 % | 19:49:21 | ||
130.3500 € | -7.7000 € | -5.58 % | 19:45:32 | ||
44.1750 € | -3.2050 € | -6.76 % | 19:49:30 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:47:08 | ||
26.5800 € | -4.7800 € | -15.24 % | 19:49:03 |
32.5825 € | +1.2375 € | +3.95 % | 19:49:28 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:49:30 | ||
63.2000 € | +0.1500 € | +0.24 % | 19:47:11 | ||
24.7800 € | +0.0300 € | +0.12 % | 19:46:43 | ||
67.6750 € | +0.0750 € | +0.11 % | 19:49:14 | ||
282.5500 € | -9.0500 € | -3.10 % | 19:49:03 | ||
29.1200 € | -1.0800 € | -3.58 % | 19:48:36 | ||
22.1500 € | -0.8300 € | -3.61 % | 19:49:26 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:49:30 | ||
9.2725 € | -0.4175 € | -4.31 % | 19:49:21 |
10.4250 € | +0.4820 € | +4.85 % | 19:47:24 | ||
76.5500 € | +2.8500 € | +3.87 % | 19:49:17 | ||
9.0550 € | +0.2500 € | +2.84 % | 19:48:22 | ||
244.2500 € | +4.2500 € | +1.77 % | 19:49:30 | ||
44.0500 € | +0.5000 € | +1.15 % | 19:49:00 | ||
242.5000 € | -9.5000 € | -3.77 % | 19:49:30 | ||
27.9100 € | -1.1300 € | -3.89 % | 19:49:30 | ||
6.6650 € | -0.2750 € | -3.96 % | 19:47:08 | ||
12.6600 € | -0.5900 € | -4.45 % | 19:47:05 | ||
0.8620 € | -0.0455 € | -5.01 % | 19:48:24 |
141.7000 € | +68.4300 € | +93.39 % | 19:49:31 | ||
29.5850 € | +4.2300 € | +16.68 % | 19:47:00 | ||
1.6363 € | +0.1370 € | +9.14 % | 19:47:46 | ||
35.4900 € | +2.4050 € | +7.27 % | 19:48:57 | ||
2.3905 € | +0.1600 € | +7.17 % | 19:49:30 | ||
2.7600 € | -0.2315 € | -7.74 % | 19:49:01 | ||
0.0145 € | -0.0013 € | -7.94 % | 19:49:07 | ||
3.2375 € | -0.3550 € | -9.88 % | 19:48:57 | ||
22.6400 € | -3.2100 € | -12.42 % | 19:48:59 | ||
1,183.3000 € | -235.0000 € | -16.57 % | 19:49:22 |
122.2000 € | +3.3000 € | +2.78 % | 19:49:26 | ||
463.0500 € | +10.9000 € | +2.41 % | 19:49:34 | ||
32.7475 € | +0.4325 € | +1.34 % | 19:49:34 | ||
56.2950 € | +0.4250 € | +0.76 % | 19:49:34 | ||
153.5800 € | +0.9300 € | +0.61 % | 19:49:34 | ||
52.4250 € | -0.8350 € | -1.57 % | 19:49:31 | ||
158.3800 € | -2.6300 € | -1.63 % | 19:49:34 | ||
251.7250 € | -4.7500 € | -1.85 % | 19:49:34 | ||
179.7500 € | -4.3300 € | -2.35 % | 19:49:33 | ||
317.2500 € | -24.0000 € | -7.03 % | 19:49:19 |
9.9100 € | +1.7500 € | +21.45 % | 19:49:16 | ||
107.5000 € | +13.5000 € | +14.36 % | 19:46:39 | ||
142.9500 € | +17.3000 € | +13.77 % | 19:49:31 | ||
40.7700 € | +4.7800 € | +13.28 % | 19:49:34 | ||
19.5500 € | +2.0000 € | +11.40 % | 19:48:55 | ||
87.7100 € | -13.2650 € | -13.14 % | 19:49:33 | ||
0.4990 € | -0.0870 € | -14.85 % | 19:47:45 | ||
30.7250 € | -6.1350 € | -16.64 % | 19:49:34 | ||
0.6310 € | -0.1545 € | -19.67 % | 19:49:16 | ||
17.4000 € | -9.4000 € | -35.07 % | 19:46:36 |
0.4645 € | +0.0250 € | +5.69 % | 19:47:51 | ||
7.6500 € | +0.3250 € | +4.44 % | 19:46:44 | ||
0.0840 € | +0.0025 € | +3.07 % | 19:47:24 | ||
2.5680 € | +0.0480 € | +1.90 % | 19:49:10 | ||
0.0275 € | +0.0005 € | +1.85 % | 19:47:24 | ||
0.1830 € | -0.0045 € | -2.40 % | 19:49:18 | ||
1.2425 € | -0.0325 € | -2.55 % | 19:49:02 | ||
4.6920 € | -0.2080 € | -4.24 % | 19:49:18 | ||
2.5120 € | -0.1180 € | -4.49 % | 19:47:49 | ||
1.8590 € | -0.1210 € | -6.11 % | 19:49:16 |
0.0475 € | +0.0175 € | +58.33 % | 19:48:24 | ||
0.3930 € | +0.0970 € | +32.77 % | 19:46:43 | ||
0.2430 € | +0.0345 € | +16.55 % | 19:47:35 | ||
0.0250 € | +0.0035 € | +16.28 % | 19:48:22 | ||
0.0085 € | +0.0010 € | +13.33 % | 19:49:30 | ||
0.0015 € | -0.0003 € | -16.67 % | 19:48:51 | ||
0.0210 € | -0.0055 € | -20.75 % | 19:49:33 | ||
0.1170 € | -0.0320 € | -21.48 % | 19:47:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 19:47:24 | ||
0.0090 € | -0.0035 € | -28.00 % | 19:48:24 |
1.9935 € | +0.1515 € | +8.22 % | 19:48:44 | ||
16.6180 € | +1.2410 € | +8.07 % | 19:49:34 | ||
30.7750 € | +2.0250 € | +7.04 % | 19:49:11 | ||
0.3510 € | +0.0200 € | +6.04 % | 19:47:52 | ||
3.9800 € | +0.2000 € | +5.29 % | 19:48:41 | ||
4.4325 € | -0.3475 € | -7.27 % | 19:49:07 | ||
29.3500 € | -2.3750 € | -7.49 % | 19:47:08 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.5800 € | -4.7800 € | -15.24 % | 19:49:03 |
L&S Indikation17,940.00
Turnover tops
16.6180 € | +1.2410 € | +8.07 % | 5,552,079 € | 19:49:33 | |
409.4000 € | +0.6000 € | +0.15 % | 4,370,166 € | 19:49:30 | |
154.6500 € | +3.2700 € | +2.16 % | 3,383,484 € | 19:49:34 | |
774.6000 € | +40.5000 € | +5.52 % | 3,315,116 € | 19:49:32 | |
512.1000 € | -8.1000 € | -1.56 % | 2,375,662 € | 19:49:30 | |
51.0350 € | -0.2900 € | -0.57 % | 2,230,101 € | 19:49:10 | |
9.2725 € | -0.4175 € | -4.31 % | 2,191,026 € | 19:49:21 | |
94.8900 € | -1.3600 € | -1.41 % | 1,810,897 € | 19:49:31 | |
370.4000 € | -5.7000 € | -1.52 % | 1,724,200 € | 19:49:23 | |
14.0875 € | +0.2200 € | +1.59 % | 1,403,954 € | 19:49:19 |
4.1500 € | -0.8900 € | -17.66 % | 172,172 € | 19:49:29 | |
25.6900 € | +0.7600 € | +3.05 % | 135,653 € | 19:49:36 | |
3.2500 € | +0.7100 € | +27.95 % | 131,205 € | 19:49:29 | |
7.7900 € | -0.7800 € | -9.10 % | 80,413 € | 19:49:36 | |
4.7550 € | +0.2350 € | +5.20 % | 54,000 € | 19:49:25 | |
8.5000 € | -0.7700 € | -8.31 % | 53,192 € | 19:49:36 | |
3.1200 € | -0.7300 € | -18.96 % | 48,257 € | 19:49:36 | |
2.3300 € | -0.7900 € | -25.32 % | 38,950 € | 19:49:36 | |
7.0600 € | +0.6600 € | +10.31 % | 38,948 € | 19:49:36 | |
4.2600 € | -0.9000 € | -17.44 % | 34,544 € | 19:49:36 |
4.5600 € | -0.6200 € | -11.97 % | 35,880 € | 19:49:29 | |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 19:47:28 | |
0.9500 € | +0.1100 € | +13.10 % | 7,280 € | 19:49:22 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 19:47:28 | |
0.8750 € | -0.1300 € | -12.94 % | 4,795 € | 19:47:28 | |
2.6000 € | -0.7600 € | -22.62 % | 4,738 € | 19:49:31 | |
0.1800 € | -0.2100 € | -53.85 % | 3,370 € | 19:49:29 | |
8.3000 € | -0.6600 € | -7.37 % | 2,668 € | 19:49:31 | |
1.4000 € | +0.1400 € | +11.11 % | 2,288 € | 19:49:20 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 19:49:29 |
495.1550 € | -0.9400 € | -0.19 % | 1,151,545 € | 19:49:15 | |
926.5000 € | +0.6000 € | +0.06 % | 944,358 € | 19:49:13 | |
88.7410 € | -0.5580 € | -0.62 % | 896,263 € | 19:49:33 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 19:47:57 | |
155.0300 € | -1.3800 € | -0.88 % | 693,492 € | 19:49:05 | |
24.5700 € | -0.0075 € | -0.03 % | 624,973 € | 19:49:23 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 19:48:18 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 19:47:58 | |
24.2350 € | +0.8425 € | +3.60 % | 390,903 € | 19:49:31 | |
69.8225 € | +0.2475 € | +0.36 % | 360,448 € | 19:49:22 |
2,456.3560 € | -26.2545 € | -1.06 % | 162,681 € | 19:49:28 | |
5,380.7655 € | -44.1190 € | -0.81 % | 150,091 € | 19:49:25 | |
406.1905 € | -0.1620 € | -0.04 % | 98,213 € | 19:49:34 | |
371.7180 € | +1.1345 € | +0.31 % | 73,804 € | 19:49:32 | |
98.1195 € | +0.7005 € | +0.72 % | 53,423 € | 19:49:36 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 19:48:08 | |
114.2875 € | -0.2160 € | -0.19 % | 28,320 € | 19:49:31 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 19:49:32 | |
125.8790 € | +0.4860 € | +0.39 % | 25,098 € | 19:49:14 | |
348.5630 € | -4.7970 € | -1.36 % | 21,087 € | 19:49:32 |
News
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
18:11
18:10
18:07
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 19:48:24 | |
0.0106 € | +0.0001 € | +0.96 % | 1,869,926 | 19:46:39 | |
0.0517 € | +0.0145 € | +38.84 % | 1,133,485 | 19:49:34 | |
16.6180 € | +1.2410 € | +8.07 % | 348,084 | 19:49:34 | |
0.3888 € | +0.0026 € | +0.67 % | 293,999 | 19:46:41 | |
9.2725 € | -0.4175 € | -4.31 % | 230,169 | 19:49:21 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 19:46:44 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 19:48:43 | |
0.0395 € | -0.0020 € | -4.82 % | 100,000 | 19:48:08 | |
14.0875 € | +0.2200 € | +1.59 % | 99,559 | 19:49:19 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 19:49:28 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 19:48:14 | |
4.1500 € | -0.8900 € | -17.66 % | 46,870 | 19:49:29 | |
3.2500 € | +0.7100 € | +27.95 % | 36,975 | 19:49:29 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 19:47:43 | |
0.2650 € | - € | 0.00 % | 25,500 | 19:47:26 | |
3.1200 € | -0.7300 € | -18.96 % | 20,193 | 19:49:36 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 19:47:16 | |
0.2850 € | - € | 0.00 % | 20,000 | 19:47:59 | |
0.2700 € | -0.0100 € | -3.57 % | 16,500 | 19:46:42 |
0.1800 € | -0.2100 € | -53.85 % | 12,000 | 19:49:29 | |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 19:47:28 | |
4.5300 € | -0.6500 € | -12.55 % | 8,000 | 19:49:35 | |
0.9500 € | +0.1100 € | +13.10 % | 7,000 | 19:49:22 | |
0.8750 € | -0.1300 € | -12.94 % | 4,500 | 19:47:28 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 19:49:13 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 19:47:28 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 19:49:29 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 19:47:28 | |
0.2300 € | -0.0400 € | -14.81 % | 2,000 | 19:49:31 |
0.3036 € | -0.0011 € | -0.34 % | 201,000 | 19:49:30 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 19:49:16 | |
2.0941 € | -0.0368 € | -1.73 % | 95,000 | 19:49:31 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 19:47:58 | |
0.9430 € | +0.0089 € | +0.95 % | 53,700 | 19:49:14 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 19:48:18 | |
3.0135 € | -0.0136 € | -0.45 % | 39,950 | 19:49:30 | |
24.5700 € | -0.0075 € | -0.03 % | 25,655 | 19:49:23 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 19:48:18 | |
6.4515 € | -0.0495 € | -0.76 % | 19,900 | 19:49:07 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 19:47:47 | |
98.1195 € | +0.7005 € | +0.72 % | 550 | 19:49:36 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 19:48:08 | |
114.2875 € | -0.2160 € | -0.19 % | 250 | 19:49:31 | |
406.2315 € | -0.1210 € | -0.03 % | 240 | 19:49:36 | |
35.4080 € | -41.0940 € | -53.72 % | 211 | 19:49:36 | |
125.8790 € | +0.4860 € | +0.39 % | 200 | 19:49:14 | |
371.7535 € | +1.1700 € | +0.32 % | 200 | 19:49:35 | |
105.7545 € | - € | 0.00 % | 183 | 19:49:35 | |
186.2860 € | +2.1255 € | +1.15 % | 140 | 19:49:32 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2725 € | -0.4175 € | -4.31 % | 19:49:21 | |
774.4000 € | +40.3000 € | +5.49 % | 19:49:35 | |
409.4250 € | +0.6250 € | +0.15 % | 19:49:34 | |
512.1000 € | -8.1000 € | -1.56 % | 19:49:30 | |
154.6600 € | +3.2800 € | +2.17 % | 19:49:36 |
0.1600 € | -0.0400 € | -20.00 % | 19:47:09 | |
2.0700 € | -0.8000 € | -27.87 % | 19:49:36 | |
0.1900 € | -0.0400 € | -17.39 % | 19:49:28 | |
6.6400 € | +0.7500 € | +12.73 % | 19:49:36 | |
1.2200 € | +0.0800 € | +7.02 % | 19:48:59 |
1.4000 € | +0.1400 € | +11.11 % | 19:49:20 | |
0.4800 € | -0.1200 € | -20.00 % | 19:49:31 | |
3.6100 € | -1.0000 € | -21.69 % | 19:49:29 | |
0.0750 € | -0.0100 € | -11.76 % | 19:49:26 | |
0.9200 € | -0.0200 € | -2.13 % | 19:49:31 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 19:47:08 | |
47.1875 € | +0.1590 € | +0.34 % | 19:48:56 | |
6.1435 € | +0.2455 € | +4.16 % | 19:49:33 | |
107.6925 € | - € | 0.00 % | 19:47:41 |
Indications
2,331.0950 $ | +0.65 % | |
27.3515 $ | +0.65 % | |
87.1600 $ | +0.08 % | |
82.9800 $ | +0.19 % | |
1.9735 € | +0.15 % | |
129.6750 € | -0.33 % | |
64,606.3750 $ | +0.88 % | |
3,152.5150 $ | +0.62 % | |
0.5280 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.55 € | 4,000 | 19:49:12.997 | |
0.96 € | 400 | 19:48:32.053 | |
154.52 € | 5 | 19:48:28.102 | |
20.125 € | 63 | 19:48:13.174 | |
145.12 € | 50 | 19:48:10.869 | |
27.76 € | 11 | 19:47:49.802 | |
10.62 € | 100 | 19:47:40.666 | |
3.00 € | 150 | 19:47:35.418 | |
57.62 € | 2 | 19:47:30.696 | |
8.678 € | 200 | 19:47:27.152 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank