Tops & Flops
104.4000 € | +0.8000 € | +0.77 % | 09:42:08 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:43:23 | ||
72.2800 € | +0.3800 € | +0.53 % | 09:43:07 | ||
224.9500 € | +0.5000 € | +0.22 % | 09:43:34 | ||
12.2500 € | +0.0150 € | +0.12 % | 09:42:37 | ||
209.4500 € | -3.2500 € | -1.53 % | 09:43:25 | ||
50.2800 € | -0.8700 € | -1.70 % | 09:43:31 | ||
271.6000 € | -4.8500 € | -1.75 % | 09:43:01 | ||
43.1400 € | -0.8000 € | -1.82 % | 09:43:24 | ||
17.3375 € | -0.4750 € | -2.67 % | 09:43:14 |
106.7500 € | +1.0250 € | +0.97 % | 09:42:15 | ||
13.8375 € | +0.0750 € | +0.54 % | 09:43:30 | ||
6.6370 € | +0.0270 € | +0.41 % | 09:43:31 | ||
37.2400 € | +0.1400 € | +0.38 % | 09:43:30 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:43:21 | ||
92.2500 € | -1.7250 € | -1.84 % | 09:43:23 | ||
35.8500 € | -0.8500 € | -2.32 % | 09:42:13 | ||
21.8400 € | -0.5700 € | -2.54 % | 09:43:17 | ||
45.9500 € | -1.4400 € | -3.04 % | 09:43:20 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 |
40.9250 € | +0.5000 € | +1.24 % | 09:43:22 | ||
21.0400 € | +0.1550 € | +0.74 % | 09:43:23 | ||
37.2400 € | +0.1400 € | +0.38 % | 09:43:30 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:42:57 | ||
81.3750 € | +0.2250 € | +0.28 % | 09:43:21 | ||
23.9700 € | -0.4400 € | -1.80 % | 09:40:49 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:42:54 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
21.8400 € | -0.5700 € | -2.54 % | 09:43:17 | ||
45.9500 € | -1.4400 € | -3.04 % | 09:43:20 |
40.9250 € | +0.5000 € | +1.24 % | 09:43:22 | ||
3.7750 € | +0.0350 € | +0.94 % | 09:42:48 | ||
13.2800 € | +0.1050 € | +0.80 % | 09:43:11 | ||
49.0750 € | +0.2750 € | +0.56 % | 09:43:17 | ||
15.8700 € | +0.0500 € | +0.32 % | 09:42:57 | ||
66.8000 € | -1.7250 € | -2.52 % | 09:42:54 | ||
241.7500 € | -6.2500 € | -2.52 % | 09:42:22 | ||
5.5825 € | -0.1725 € | -3.00 % | 09:41:41 | ||
11.6950 € | -0.3700 € | -3.07 % | 09:43:23 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:43:23 |
80.6500 € | +3.6750 € | +4.77 % | 09:43:13 | ||
0.0574 € | +0.0026 € | +4.74 % | 09:37:31 | ||
3.4000 € | +0.1500 € | +4.62 % | 09:43:18 | ||
0.1678 € | +0.0068 € | +4.19 % | 09:41:15 | ||
2.3225 € | +0.0830 € | +3.71 % | 09:42:28 | ||
0.1315 € | -0.0063 € | -4.54 % | 09:43:24 | ||
62.8500 € | -3.5000 € | -5.28 % | 09:43:17 | ||
0.0495 € | -0.0033 € | -6.17 % | 09:41:49 | ||
6.1100 € | -0.6050 € | -9.01 % | 09:43:16 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:43:07 |
148.7700 € | +0.7200 € | +0.49 % | 09:43:33 | ||
180.1200 € | +0.5800 € | +0.32 % | 09:43:22 | ||
85.5250 € | +0.0250 € | +0.03 % | 09:42:48 | ||
37.6200 € | +0.0100 € | +0.03 % | 09:43:12 | ||
136.7000 € | -0.1600 € | -0.12 % | 09:42:50 | ||
459.8750 € | -4.2750 € | -0.92 % | 09:41:19 | ||
166.3300 € | -1.6100 € | -0.96 % | 09:43:15 | ||
196.2500 € | -2.0000 € | -1.01 % | 09:43:24 | ||
104.1700 € | -1.1800 € | -1.12 % | 09:43:18 | ||
201.0750 € | -3.2500 € | -1.59 % | 09:43:32 |
0.1555 € | +0.0090 € | +6.14 % | 09:43:30 | ||
0.4810 € | +0.0265 € | +5.83 % | 09:42:10 | ||
17.3500 € | +0.6500 € | +3.89 % | 09:43:34 | ||
1,178.5000 € | +42.0000 € | +3.70 % | 09:42:41 | ||
15.1000 € | +0.4000 € | +2.72 % | 09:42:07 | ||
2.8900 € | -0.1200 € | -3.99 % | 09:42:18 | ||
0.6425 € | -0.0275 € | -4.10 % | 09:42:03 | ||
1.2545 € | -0.0555 € | -4.24 % | 09:43:10 | ||
1.8300 € | -0.0825 € | -4.31 % | 09:42:07 | ||
0.4760 € | -0.0240 € | -4.80 % | 09:41:46 |
0.0295 € | +0.0025 € | +9.26 % | 09:41:01 | ||
2.4150 € | +0.0350 € | +1.47 % | 09:42:51 | ||
0.6170 € | +0.0085 € | +1.40 % | 09:41:54 | ||
6.4640 € | +0.0840 € | +1.32 % | 09:43:25 | ||
1.6990 € | +0.0220 € | +1.31 % | 09:41:42 | ||
0.8960 € | -0.0070 € | -0.78 % | 09:42:16 | ||
1.7258 € | -0.0343 € | -1.95 % | 09:43:08 | ||
0.0395 € | -0.0010 € | -2.47 % | 09:42:12 | ||
0.1138 € | -0.0036 € | -3.03 % | 09:40:58 | ||
0.0840 € | -0.0055 € | -6.15 % | 09:42:19 |
0.0080 € | +0.0025 € | +45.45 % | 09:40:59 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:40:57 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:42:32 | ||
0.0115 € | +0.0020 € | +21.05 % | 09:41:54 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:43:18 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:41:01 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:40:54 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:41:01 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:42:32 | ||
0.0015 € | -0.0010 € | -40.00 % | 09:41:11 |
2.3900 € | +0.1100 € | +4.82 % | 09:02:26 | ||
4.5300 € | +0.1400 € | +3.19 % | 09:43:15 | ||
2.9900 € | +0.0900 € | +3.10 % | 09:42:06 | ||
28.5375 € | +0.6175 € | +2.21 % | 09:43:15 | ||
0.5800 € | +0.0125 € | +2.20 % | 09:43:18 | ||
2.1550 € | -0.0720 € | -3.23 % | 09:43:23 | ||
1.8800 € | -0.0800 € | -4.08 % | 09:42:24 | ||
33.4600 € | -1.4400 € | -4.13 % | 09:42:15 | ||
2.6700 € | -0.2350 € | -8.09 % | 09:17:30 | ||
0.1761 € | -0.0177 € | -9.11 % | 09:10:47 |
L&S Indikation17,652.50
Turnover tops
504.4000 € | +0.4000 € | +0.08 % | 1,902,094 € | 09:43:32 | |
172.2300 € | -2.3100 € | -1.32 % | 993,579 € | 09:43:32 | |
858.0000 € | -10.2000 € | -1.17 % | 942,839 € | 09:43:11 | |
14.8090 € | +0.0070 € | +0.05 % | 850,205 € | 09:43:32 | |
377.0500 € | -2.3500 € | -0.62 % | 814,934 € | 09:43:29 | |
786.7000 € | -7.9000 € | -0.99 % | 772,792 € | 09:43:24 | |
73.8700 € | -0.8300 € | -1.11 % | 598,886 € | 09:43:30 | |
139.1500 € | -1.9700 € | -1.40 % | 504,889 € | 09:43:21 | |
166.3300 € | -1.6100 € | -0.96 % | 484,247 € | 09:43:15 | |
50.4500 € | -0.5200 € | -1.02 % | 429,019 € | 09:43:24 |
6.2250 € | +0.8600 € | +16.03 % | 282,249 € | 09:43:31 | |
28.5350 € | +0.9700 € | +3.52 % | 59,133 € | 09:43:33 | |
6.2950 € | -1.0100 € | -13.83 % | 54,817 € | 09:43:32 | |
8.2250 € | +0.8500 € | +11.53 % | 54,708 € | 09:43:39 | |
4.8550 € | +0.8200 € | +20.32 % | 51,549 € | 09:43:39 | |
7.8150 € | +0.9900 € | +14.51 % | 40,560 € | 09:43:32 | |
10.4350 € | +0.8700 € | +9.10 % | 32,448 € | 09:43:33 | |
4.0350 € | -1.0200 € | -20.18 % | 30,723 € | 09:43:32 | |
2.1550 € | -1.0200 € | -32.13 % | 26,805 € | 09:43:32 | |
2.5900 € | +0.0400 € | +1.57 % | 25,900 € | 09:43:32 |
3.7850 € | -0.3050 € | -7.46 % | 27,280 € | 09:44:05 | |
3.7950 € | +0.3550 € | +10.32 % | 12,659 € | 09:44:05 | |
10.8750 € | +0.5650 € | +5.48 % | 12,056 € | 09:43:50 | |
2.1450 € | +0.3650 € | +20.51 % | 5,621 € | 09:44:05 | |
0.4950 € | +0.0700 € | +16.47 % | 5,580 € | 09:43:28 | |
2.1650 € | +0.1550 € | +7.71 % | 4,575 € | 09:43:29 | |
0.7950 € | +0.1550 € | +24.22 % | 2,910 € | 09:43:49 | |
3.3150 € | +0.2550 € | +8.33 % | 1,725 € | 09:43:45 | |
0.1350 € | -0.1150 € | -46.00 % | 320 € | 09:43:29 |
925.6500 € | -6.3500 € | -0.68 % | 393,313 € | 09:43:22 | |
88.0150 € | -0.5620 € | -0.63 % | 348,925 € | 09:43:34 | |
72.9750 € | -0.4900 € | -0.67 % | 307,791 € | 09:43:30 | |
141.2470 € | -0.0120 € | -0.01 % | 305,108 € | 09:42:11 | |
86.5860 € | -0.5570 € | -0.64 % | 262,371 € | 09:43:15 | |
888.4500 € | -11.6000 € | -1.29 % | 157,875 € | 09:43:27 | |
72.1075 € | +0.3075 € | +0.43 % | 134,215 € | 09:43:29 | |
171.2000 € | -1.1800 € | -0.68 % | 122,214 € | 09:43:34 | |
39.0875 € | -0.1400 € | -0.36 % | 118,838 € | 09:43:21 | |
12.2890 € | +0.0780 € | +0.64 % | 97,066 € | 09:43:13 |
2,453.6770 € | -5.4920 € | -0.22 % | 240,027 € | 09:43:34 | |
365.8250 € | -2.5255 € | -0.69 % | 126,367 € | 09:43:31 | |
656.6220 € | -1.9345 € | -0.29 % | 54,613 € | 09:43:34 | |
415.5260 € | -1.0640 € | -0.26 % | 41,499 € | 09:43:08 | |
206.4330 € | -2.2155 € | -1.06 % | 33,777 € | 09:43:09 | |
232.6250 € | -0.1155 € | -0.05 % | 27,803 € | 09:43:10 | |
87.2485 € | +0.1750 € | +0.20 % | 26,149 € | 09:43:37 | |
168.9780 € | -0.8595 € | -0.51 % | 21,167 € | 09:43:29 | |
175.4895 € | -3.9315 € | -2.19 % | 14,698 € | 09:43:37 | |
37.2895 € | -0.1630 € | -0.44 % | 14,696 € | 09:43:30 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 180,000 | 09:43:05 | |
0.0530 € | -0.0070 € | -11.67 % | 170,300 | 09:43:14 | |
0.0070 € | - € | 0.00 % | 150,288 | 09:40:52 | |
0.7751 € | -0.0061 € | -0.78 % | 86,574 | 09:43:12 | |
0.1620 € | -0.0005 € | -0.31 % | 77,200 | 09:41:23 | |
0.2685 € | +0.0395 € | +17.25 % | 57,963 | 09:42:03 | |
14.8090 € | +0.0070 € | +0.05 % | 57,515 | 09:43:32 | |
0.0363 € | -0.0026 € | -6.68 % | 55,000 | 09:42:53 | |
0.0578 € | -0.0043 € | -6.85 % | 50,000 | 09:42:34 | |
0.0385 € | -0.0080 € | -17.20 % | 50,000 | 09:42:03 |
6.2250 € | +0.8600 € | +16.03 % | 50,225 | 09:43:31 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 09:41:43 | |
0.4750 € | +0.1050 € | +28.38 % | 25,508 | 09:43:07 | |
0.1600 € | +0.0050 € | +3.23 % | 16,347 | 09:43:24 | |
0.7150 € | -0.0500 € | -6.54 % | 15,000 | 09:41:33 | |
0.0540 € | +0.0150 € | +38.46 % | 13,000 | 09:43:16 | |
2.2250 € | -0.9500 € | -29.92 % | 12,402 | 09:44:06 | |
4.8550 € | +0.8200 € | +20.32 % | 10,720 | 09:43:39 | |
2.5900 € | +0.0400 € | +1.57 % | 10,000 | 09:43:32 | |
0.2850 € | +0.0100 € | +3.64 % | 10,000 | 09:42:12 |
0.4950 € | +0.0700 € | +16.47 % | 10,000 | 09:43:28 | |
3.7850 € | -0.3050 € | -7.46 % | 7,000 | 09:44:05 | |
3.7950 € | +0.3550 € | +10.32 % | 3,290 | 09:44:05 | |
0.7950 € | +0.1550 € | +24.22 % | 3,000 | 09:43:49 | |
0.1350 € | -0.1150 € | -46.00 % | 2,500 | 09:43:29 | |
2.1450 € | +0.3650 € | +20.51 % | 2,100 | 09:44:05 | |
2.1650 € | +0.1550 € | +7.71 % | 2,000 | 09:43:29 | |
10.8750 € | +0.5650 € | +5.48 % | 1,100 | 09:43:50 | |
3.3150 € | +0.2550 € | +8.33 % | 500 | 09:43:45 |
0.9736 € | +0.0119 € | +1.24 % | 87,196 | 09:43:29 | |
0.0744 € | +0.0015 € | +1.99 % | 71,063 | 09:43:21 | |
0.0167 € | +0.0014 € | +8.79 % | 35,000 | 09:43:21 | |
8.6155 € | -0.0225 € | -0.26 % | 10,000 | 09:43:31 | |
3.0694 € | +0.0228 € | +0.75 % | 8,128 | 09:43:18 | |
12.2890 € | +0.0780 € | +0.64 % | 7,900 | 09:43:13 | |
5.0467 € | +0.0025 € | +0.05 % | 6,000 | 09:43:25 | |
72.9750 € | -0.4900 € | -0.67 % | 4,267 | 09:43:30 | |
6.3670 € | -0.0480 € | -0.75 % | 3,990 | 09:43:23 | |
88.0150 € | -0.5620 € | -0.63 % | 3,969 | 09:43:34 |
37.2895 € | -0.1630 € | -0.44 % | 400 | 09:43:30 | |
365.7125 € | -2.6380 € | -0.72 % | 347 | 09:44:08 | |
87.2485 € | +0.1750 € | +0.20 % | 300 | 09:43:37 | |
43.3875 € | +2.7090 € | +6.66 % | 230 | 09:43:39 | |
206.4330 € | -2.2155 € | -1.06 % | 165 | 09:43:09 | |
169.0300 € | -0.8075 € | -0.48 % | 126 | 09:44:06 | |
232.6250 € | -0.1155 € | -0.05 % | 120 | 09:43:10 | |
415.5260 € | -1.0640 € | -0.26 % | 100 | 09:43:08 | |
2,453.6770 € | -5.4920 € | -0.22 % | 98 | 09:43:34 | |
175.4895 € | -3.9315 € | -2.19 % | 84 | 09:43:37 |
Mostwanted
504.4000 € | +0.4000 € | +0.08 % | 09:43:32 | |
786.6500 € | -7.9500 € | -1.00 % | 09:44:07 | |
139.2100 € | -1.9100 € | -1.35 % | 09:43:31 | |
6.5600 € | -0.1690 € | -2.51 % | 09:43:16 | |
6.5830 € | -0.0710 € | -1.07 % | 09:43:28 |
5.7850 € | +0.9200 € | +18.91 % | 09:44:06 | |
0.9350 € | +0.0950 € | +11.31 % | 09:43:42 | |
0.3450 € | +0.0100 € | +2.99 % | 09:42:15 | |
3.0150 € | -1.0400 € | -25.65 % | 09:43:28 | |
8.2250 € | +0.8500 € | +11.53 % | 09:43:39 |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
0.0155 € | -0.0150 € | -49.18 % | 09:40:58 | |
3.1150 € | +0.5550 € | +21.68 % | 09:44:06 | |
0.4250 € | +0.0750 € | +21.43 % | 09:43:03 | |
0.0230 € | -0.0570 € | -71.25 % | 09:44:05 |
145.4265 € | +2.0985 € | +1.46 % | 09:43:24 | |
0.0820 € | - € | 0.00 % | 09:40:39 | |
43.3875 € | +2.7090 € | +6.66 % | 09:43:39 | |
6.2680 € | +0.1220 € | +1.99 % | 09:44:05 | |
107.6925 € | - € | 0.00 % | 09:41:21 |
Indications
2,389.4200 $ | +0.42 % | |
28.4485 $ | +0.79 % | |
88.1000 $ | +1.27 % | |
83.1250 $ | +1.51 % | |
1.7605 € | +1.21 % | |
131.3250 € | +0.12 % | |
64,438.8000 $ | +1.42 % | |
3,076.9550 $ | +0.28 % | |
0.4940 € | -1.59 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.20 € | 20 | 09:43:35.378 | |
20.38 € | 135 | 09:43:32.910 | |
38.90 € | 200 | 09:43:29.306 | |
49.785 € | 550 | 09:43:29.245 | |
38.90 € | 200 | 09:43:24.881 | |
25.995 € | 100 | 09:43:24.310 | |
64.30 € | 273 | 09:43:15.905 | |
260.60 € | 10 | 09:43:12.622 | |
95.13 € | 100 | 09:43:11.484 | |
504.00 € | 50 | 09:43:05.810 |
IPO
37.4200 € | -0.27 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank