Tops & Flops
16.9800 € | +0.5550 € | +3.38 % | 16:21:40 | ||
164.4000 € | +4.4750 € | +2.80 % | 16:21:50 | ||
519.7000 € | +8.5000 € | +1.66 % | 16:21:53 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:20:36 | ||
369.4000 € | +5.0500 € | +1.39 % | 16:21:54 | ||
134.9250 € | -0.9000 € | -0.66 % | 16:19:54 | ||
14.5980 € | -0.1010 € | -0.69 % | 16:21:58 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:21:10 | ||
92.5000 € | -0.9900 € | -1.06 % | 16:20:59 | ||
39.8100 € | -0.7525 € | -1.86 % | 16:21:34 |
150.9500 € | +3.2000 € | +2.17 % | 16:21:07 | ||
14.6825 € | +0.3000 € | +2.09 % | 16:21:55 | ||
41.8650 € | +0.7300 € | +1.77 % | 16:20:41 | ||
34.4400 € | +0.6000 € | +1.77 % | 16:20:54 | ||
43.4400 € | +0.7400 € | +1.73 % | 16:21:52 | ||
104.7250 € | -2.9250 € | -2.72 % | 16:21:48 | ||
107.3500 € | -3.0000 € | -2.72 % | 16:20:06 | ||
20.6700 € | -0.5900 € | -2.78 % | 16:21:10 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:21:21 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:20:29 |
27.9100 € | +1.3000 € | +4.89 % | 16:21:32 | ||
14.6825 € | +0.3000 € | +2.09 % | 16:21:55 | ||
43.4400 € | +0.7400 € | +1.73 % | 16:21:52 | ||
369.4000 € | +5.0500 € | +1.39 % | 16:21:54 | ||
24.6500 € | +0.3200 € | +1.32 % | 16:21:24 | ||
82.1750 € | -2.4500 € | -2.90 % | 16:21:21 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:20:29 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:21:05 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
27.9100 € | +1.3000 € | +4.89 % | 16:21:32 | ||
36.8750 € | +1.5500 € | +4.39 % | 16:21:40 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:19:50 | ||
5.0410 € | +0.1260 € | +2.56 % | 16:21:35 | ||
14.6450 € | +0.2475 € | +1.72 % | 16:21:17 | ||
4.3585 € | -0.1965 € | -4.31 % | 16:21:45 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:21:05 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:21:09 | ||
64.6500 € | -7.0000 € | -9.77 % | 16:19:43 |
0.0910 € | +0.0210 € | +30.00 % | 16:20:31 | ||
1.1950 € | +0.1370 € | +12.95 % | 16:20:31 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:21:19 | ||
162.6000 € | +16.8500 € | +11.56 % | 16:21:55 | ||
2.9080 € | +0.2920 € | +11.16 % | 16:19:16 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:21:55 | ||
0.0256 € | -0.0062 € | -19.53 % | 16:21:33 | ||
96.9600 € | -24.0400 € | -19.87 % | 16:21:54 | ||
0.0387 € | -0.0415 € | -51.75 % | 16:19:47 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:20:28 |
41.1525 € | +0.8825 € | +2.19 % | 16:21:52 | ||
113.5900 € | +2.1800 € | +1.96 % | 16:21:45 | ||
147.0500 € | +1.5500 € | +1.07 % | 16:21:31 | ||
38.7625 € | +0.3725 € | +0.97 % | 16:21:46 | ||
46.3750 € | +0.4350 € | +0.95 % | 16:21:37 | ||
209.9500 € | -0.1000 € | -0.05 % | 16:22:00 | ||
86.9650 € | -0.0450 € | -0.05 % | 16:21:47 | ||
257.5000 € | -0.2500 € | -0.10 % | 16:21:30 | ||
353.9000 € | -3.0000 € | -0.84 % | 16:21:47 | ||
157.9600 € | -1.9200 € | -1.20 % | 16:21:58 |
5.4000 € | +0.8300 € | +18.16 % | 16:21:21 | ||
9.4450 € | +1.2690 € | +15.52 % | 16:21:51 | ||
11.4500 € | +1.2250 € | +11.98 % | 16:20:48 | ||
4.0225 € | +0.4050 € | +11.20 % | 16:21:29 | ||
0.8610 € | +0.0810 € | +10.38 % | 16:21:42 | ||
1.1070 € | -0.1233 € | -10.02 % | 16:21:41 | ||
1.7730 € | -0.2170 € | -10.90 % | 16:21:35 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:19:38 | ||
1,537.5000 € | -236.5000 € | -13.33 % | 16:21:59 | ||
201.5000 € | -192.9000 € | -48.91 % | 16:21:36 |
0.0300 € | +0.0015 € | +5.26 % | 16:21:13 | ||
7.7750 € | +0.3750 € | +5.07 % | 16:19:49 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:21:13 | ||
3.4045 € | +0.1440 € | +4.42 % | 16:21:55 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:19:44 | ||
1.3100 € | -0.0070 € | -0.53 % | 16:19:30 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:19:00 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:21:13 | ||
2.3750 € | -0.0550 € | -2.26 % | 16:20:18 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:19:08 |
0.0200 € | +0.0055 € | +37.93 % | 16:21:03 | ||
0.0362 € | +0.0092 € | +34.07 % | 16:21:49 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:19:32 | ||
0.3870 € | +0.0760 € | +24.44 % | 16:21:17 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:20:34 | ||
17.9400 € | -37.1100 € | -67.41 % | 16:20:14 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:19:51 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:21:09 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:21:40 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:19:59 |
18.7750 € | +2.1000 € | +12.59 % | 16:19:01 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:19:10 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:20:09 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:19:52 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:20:49 | ||
20.8000 € | -1.3200 € | -5.97 % | 16:21:05 | ||
35.9500 € | -2.8750 € | -7.41 % | 16:20:20 | ||
39.1750 € | -3.2750 € | -7.71 % | 16:21:09 | ||
10.6200 € | -0.9400 € | -8.13 % | 16:21:47 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,514.00
Turnover tops
519.6000 € | +8.4000 € | +1.64 % | 3,254,617 € | 16:21:40 | |
841.0500 € | +8.5500 € | +1.03 % | 2,793,667 € | 16:21:37 | |
37.1400 € | +0.8300 € | +2.29 % | 2,143,010 € | 16:21:14 | |
8.8600 € | -0.0900 € | -1.01 % | 1,248,916 € | 16:21:40 | |
16.9800 € | +0.5550 € | +3.38 % | 1,213,256 € | 16:21:40 | |
12.7025 € | -0.0400 € | -0.31 % | 1,110,981 € | 16:20:50 | |
73.9600 € | +0.3950 € | +0.54 % | 1,093,259 € | 16:20:56 | |
52.9000 € | -0.2250 € | -0.42 % | 1,075,168 € | 16:21:39 | |
167.4100 € | +1.0300 € | +0.62 % | 1,003,242 € | 16:21:43 | |
122.7300 € | +1.1800 € | +0.97 % | 861,866 € | 16:21:39 |
4.2500 € | -2.3750 € | -35.85 % | 148,965 € | 16:21:59 | |
1.8350 € | +0.1000 € | +5.76 % | 129,700 € | 16:20:43 | |
9.2550 € | -0.0600 € | -0.64 % | 123,121 € | 16:21:56 | |
0.5850 € | -0.0100 € | -1.68 % | 111,487 € | 16:21:31 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.2100 € | -2.3750 € | -31.31 % | 90,760 € | 16:21:59 | |
14.1550 € | -0.0700 € | -0.49 % | 83,410 € | 16:21:55 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:19:52 | |
8.3850 € | +0.0300 € | +0.36 % | 46,457 € | 16:21:55 | |
6.5900 € | -2.3750 € | -26.49 % | 46,430 € | 16:21:59 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:21:55 | |
2.3750 € | +0.0350 € | +1.50 % | 3,525 € | 16:20:51 | |
1.3750 € | -0.1050 € | -7.09 % | 1,440 € | 16:21:45 | |
13.1650 € | +0.1050 € | +0.80 % | 1,305 € | 16:21:45 | |
1.0350 € | -0.0500 € | -4.61 % | 1,291 € | 16:21:41 | |
0.5850 € | -0.0400 € | -6.40 % | 1,020 € | 16:21:55 | |
3.0350 € | -0.0250 € | -0.82 % | 900 € | 16:20:55 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:20:51 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:20:57 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9515 € | +0.0130 € | +0.01 % | 1,847,999 € | 16:20:29 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:21:39 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:19:46 | |
61.2275 € | +2.4400 € | +4.15 % | 429,621 € | 16:21:42 | |
164.1000 € | -0.2200 € | -0.13 % | 389,527 € | 16:21:15 | |
118.8200 € | +0.1675 € | +0.14 % | 359,636 € | 16:21:35 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:19:08 | |
3.2669 € | +0.0172 € | +0.53 % | 325,430 € | 16:21:38 | |
63.8950 € | +2.3500 € | +3.82 % | 305,372 € | 16:21:41 | |
65.9300 € | +0.7700 € | +1.18 % | 257,474 € | 16:21:36 |
194.2665 € | +5.2195 € | +2.76 % | 98,070 € | 16:22:01 | |
2,579.2510 € | +14.6975 € | +0.57 % | 95,745 € | 16:21:56 | |
1,453.3245 € | -228.0600 € | -13.56 % | 76,508 € | 16:21:59 | |
150.0710 € | -0.7490 € | -0.50 % | 63,629 € | 16:21:47 | |
733.9520 € | -3.8485 € | -0.52 % | 63,528 € | 16:20:10 | |
419.9715 € | +2.5145 € | +0.60 % | 58,451 € | 16:22:01 | |
1,193.7005 € | +32.5910 € | +2.81 % | 53,152 € | 16:21:57 | |
460.1360 € | +2.2790 € | +0.50 % | 50,088 € | 16:21:43 | |
838.3360 € | +1.3635 € | +0.16 % | 46,021 € | 16:22:00 | |
5,707.1800 € | +80.7915 € | +1.44 % | 45,387 € | 16:21:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0256 € | -0.0062 € | -19.53 % | 11,277,578 | 16:21:33 | |
0.0154 € | +0.0017 € | +12.41 % | 488,436 | 16:20:59 | |
0.0360 € | +0.0090 € | +33.33 % | 435,116 | 16:21:39 | |
0.0250 € | +0.0025 € | +11.11 % | 361,439 | 16:21:36 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:19:23 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:19:24 | |
1.9355 € | +0.1765 € | +10.03 % | 234,348 | 16:21:41 | |
1.9343 € | -0.0463 € | -2.34 % | 158,212 | 16:20:10 | |
0.9398 € | +0.1095 € | +13.19 % | 151,977 | 16:21:38 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:20:39 |
0.5850 € | -0.0100 € | -1.68 % | 192,900 | 16:21:31 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:19:52 | |
0.2050 € | +0.0100 € | +5.13 % | 74,714 | 16:21:31 | |
1.8350 € | +0.1000 € | +5.76 % | 70,000 | 16:20:43 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:20:07 | |
0.2900 € | -0.2400 € | -45.28 % | 56,991 | 16:21:59 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:20:37 | |
0.4750 € | -0.0100 € | -2.06 % | 36,600 | 16:21:31 | |
0.5350 € | -0.0100 € | -1.83 % | 35,832 | 16:21:31 | |
4.2500 € | -2.3750 € | -35.85 % | 32,500 | 16:21:59 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:21:55 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5850 € | -0.0400 € | -6.40 % | 2,000 | 16:21:55 | |
2.3750 € | +0.0350 € | +1.50 % | 1,500 | 16:20:51 | |
1.0350 € | -0.0500 € | -4.61 % | 1,300 | 16:21:41 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:20:51 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:20:15 | |
1.3750 € | -0.1050 € | -7.09 % | 1,000 | 16:21:45 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:20:57 |
0.0695 € | +0.0025 € | +3.73 % | 280,000 | 16:21:32 | |
0.8816 € | +0.0031 € | +0.35 % | 147,805 | 16:21:39 | |
0.0737 € | +0.0039 € | +5.52 % | 123,500 | 16:21:18 | |
3.2669 € | +0.0172 € | +0.53 % | 100,000 | 16:21:38 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:19:48 | |
6.5530 € | +0.0165 € | +0.25 % | 38,555 | 16:21:36 | |
140.9520 € | +0.0135 € | +0.01 % | 13,113 | 16:21:41 | |
0.6982 € | -0.0153 € | -2.14 % | 11,000 | 16:21:45 | |
9.4373 € | +0.2583 € | +2.81 % | 10,873 | 16:21:41 | |
0.2566 € | -0.0079 € | -2.97 % | 10,776 | 16:21:22 |
0.3190 € | +0.0125 € | +4.08 % | 3,000 | 16:21:25 | |
4.4075 € | +0.4785 € | +12.18 % | 2,840 | 16:21:57 | |
25.7915 € | +0.1455 € | +0.57 % | 594 | 16:22:01 | |
194.2665 € | +5.2195 € | +2.76 % | 500 | 16:22:01 | |
150.0710 € | -0.7490 € | -0.50 % | 424 | 16:21:47 | |
114.5560 € | +0.7375 € | +0.65 % | 150 | 16:21:58 | |
419.9715 € | +2.5145 € | +0.60 % | 141 | 16:22:01 | |
150.0055 € | +1.4065 € | +0.95 % | 132 | 16:21:59 | |
69.0475 € | +0.0785 € | +0.11 % | 124 | 16:21:58 | |
100.8470 € | +0.8545 € | +0.85 % | 122 | 16:22:02 |
Mostwanted
841.1500 € | +8.6500 € | +1.04 % | 16:22:03 | |
519.7000 € | +8.5000 € | +1.66 % | 16:21:53 | |
8.8300 € | -0.1200 € | -1.34 % | 16:21:58 | |
37.1300 € | +0.8200 € | +2.26 % | 16:21:48 | |
163.6000 € | -2.2200 € | -1.34 % | 16:22:00 |
0.0120 € | +0.0100 € | +500.00 % | 16:21:55 | |
0.5100 € | -0.0700 € | -12.07 % | 16:22:00 | |
1.5600 € | -1.3100 € | -45.64 % | 16:21:06 | |
10.2650 € | +0.0400 € | +0.39 % | 16:21:56 | |
2.2950 € | +0.0300 € | +1.32 % | 16:21:56 |
0.3350 € | +0.0250 € | +8.06 % | 16:20:25 | |
0.1250 € | +0.0450 € | +56.25 % | 16:21:55 | |
0.4950 € | -0.0550 € | -10.00 % | 16:21:55 | |
1.1050 € | +0.0850 € | +8.33 % | 16:20:55 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.2450 € | +0.0195 € | +0.01 % | 16:22:00 | |
0.0820 € | - € | 0.00 % | 16:19:41 | |
17.4775 € | +0.0550 € | +0.32 % | 16:21:58 | |
107.6925 € | - € | 0.00 % | 16:20:45 | |
4.4075 € | +0.4785 € | +12.18 % | 16:21:57 |
Indications
2,215.5850 $ | +1.10 % | |
24.9030 $ | +1.12 % | |
86.5000 $ | +2.17 % | |
82.6400 $ | +1.23 % | |
1.7365 € | +1.22 % | |
133.2850 € | -0.06 % | |
71,305.7500 $ | +3.45 % | |
3,587.5950 $ | +2.32 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
153.64 € | 100 | 16:22:04.059 | |
0.71 € | 1,500 | 16:22:02.145 | |
3.46 € | 287 | 16:21:58.367 | |
3.365 € | 200 | 16:21:57.891 | |
18.44 € | 100 | 16:21:49.318 | |
7.909 € | 500 | 16:21:40.195 | |
386.20 € | 5 | 16:21:39.247 | |
106.90 € | 1 | 16:21:33.678 | |
13.82 € | 450 | 16:21:33.610 | |
5.20 € | 1,000 | 16:21:32.041 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank