Tops & Flops
27.2625 € | +0.2800 € | +1.04 % | 09:09:31 | ||
17.7875 € | +0.1750 € | +0.99 % | 09:09:30 | ||
182.3750 € | +1.5250 € | +0.84 % | 09:09:23 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:09:26 | ||
74.2550 € | +0.3650 € | +0.49 % | 09:09:32 | ||
151.1000 € | -1.0750 € | -0.71 % | 09:09:06 | ||
31.1175 € | -0.2275 € | -0.73 % | 09:09:29 | ||
173.7300 € | -1.3000 € | -0.74 % | 09:09:20 | ||
15.0970 € | -0.2800 € | -1.82 % | 09:09:33 | ||
100.6750 € | -3.0500 € | -2.94 % | 09:09:33 |
30.2300 € | +1.4800 € | +5.15 % | 09:09:27 | ||
73.9000 € | +0.8250 € | +1.13 % | 09:09:29 | ||
107.8500 € | +1.1250 € | +1.05 % | 09:09:23 | ||
9.7825 € | +0.0925 € | +0.95 % | 09:09:29 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:08:11 | ||
45.4100 € | -1.9700 € | -4.16 % | 09:09:19 | ||
6.4330 € | -0.2880 € | -4.29 % | 09:09:24 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:09:11 | ||
129.0500 € | -9.0000 € | -6.52 % | 09:09:20 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:09:14 |
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
9.7825 € | +0.0925 € | +0.95 % | 09:09:29 | ||
16.7300 € | +0.1400 € | +0.84 % | 09:09:12 | ||
63.5500 € | +0.5000 € | +0.79 % | 09:08:50 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:09:26 | ||
46.7300 € | -0.3700 € | -0.79 % | 09:07:58 | ||
26.8900 € | -0.2200 € | -0.81 % | 09:09:07 | ||
81.7750 € | -0.9500 € | -1.15 % | 09:07:10 | ||
24.4100 € | -0.3400 € | -1.37 % | 09:09:18 | ||
45.4500 € | -0.9500 € | -2.05 % | 09:09:28 |
9.2025 € | +0.3975 € | +4.51 % | 09:09:25 | ||
243.0000 € | +3.0000 € | +1.25 % | 09:08:38 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:08:44 | ||
40.9500 € | +0.4500 € | +1.11 % | 09:07:46 | ||
28.2000 € | +0.2750 € | +0.98 % | 09:09:33 | ||
3.6400 € | -0.0475 € | -1.29 % | 09:09:18 | ||
4.3840 € | -0.0600 € | -1.35 % | 09:08:46 | ||
40.3200 € | -0.6600 € | -1.61 % | 09:09:22 | ||
45.4500 € | -0.9500 € | -2.05 % | 09:09:28 | ||
0.8795 € | -0.0280 € | -3.09 % | 09:09:00 |
28.9850 € | +3.6300 € | +14.32 % | 09:09:29 | ||
1.6313 € | +0.1320 € | +8.80 % | 09:09:32 | ||
3.4220 € | +0.1930 € | +5.98 % | 09:09:24 | ||
139.8750 € | +7.2750 € | +5.49 % | 09:09:28 | ||
24.1000 € | +1.2100 € | +5.29 % | 09:09:26 | ||
23.9150 € | -1.9350 € | -7.49 % | 09:02:23 | ||
1.8143 € | -0.1495 € | -7.61 % | 09:09:30 | ||
2.7635 € | -0.2280 € | -7.62 % | 09:09:01 | ||
3.2875 € | -0.3050 € | -8.49 % | 09:09:06 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:09:33 |
454.4750 € | +2.3250 € | +0.51 % | 09:09:21 | ||
53.4400 € | +0.1800 € | +0.34 % | 09:07:50 | ||
86.2550 € | +0.1750 € | +0.20 % | 09:09:33 | ||
106.0000 € | -0.1100 € | -0.10 % | 09:08:52 | ||
138.5900 € | -0.1600 € | -0.12 % | 09:09:10 | ||
392.8000 € | -2.2000 € | -0.56 % | 09:09:21 | ||
151.1900 € | -0.8800 € | -0.58 % | 09:09:10 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:08:30 | ||
159.7800 € | -1.9200 € | -1.19 % | 09:08:08 | ||
156.3700 € | -4.6400 € | -2.88 % | 09:09:21 |
155.0000 € | +10.5000 € | +7.27 % | 09:08:01 | ||
70.2500 € | +3.5000 € | +5.24 % | 09:09:05 | ||
46.8000 € | +1.9000 € | +4.23 % | 09:08:36 | ||
0.7810 € | +0.0310 € | +4.13 % | 09:07:48 | ||
26.0500 € | +0.7500 € | +2.96 % | 09:08:34 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:08:54 | ||
0.9055 € | -0.0645 € | -6.65 % | 09:08:18 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:09:17 | ||
0.1360 € | -0.0130 € | -8.72 % | 09:07:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:07:08 |
0.0295 € | +0.0025 € | +9.26 % | 09:07:14 | ||
2.0080 € | +0.0280 € | +1.41 % | 09:09:29 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:08:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:09:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:06:53 | ||
6.3170 € | -0.0230 € | -0.36 % | 09:09:23 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:09:07 | ||
1.5805 € | -0.0150 € | -0.94 % | 09:08:04 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:07:14 | ||
0.4265 € | -0.0130 € | -2.96 % | 09:08:04 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:09:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:07:45 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:09:01 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:08:09 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:07:02 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:08:27 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:08:00 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:07:15 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:07:15 |
1.7700 € | +0.1675 € | +10.45 % | 09:02:06 | ||
4.0700 € | +0.2900 € | +7.67 % | 09:09:09 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:08:11 | ||
30.2300 € | +1.4800 € | +5.15 % | 09:09:27 | ||
0.2428 € | +0.0115 € | +4.97 % | 09:04:12 | ||
0.7050 € | -0.0350 € | -4.73 % | 09:02:01 | ||
29.8200 € | -1.5400 € | -4.91 % | 09:09:11 | ||
129.0500 € | -9.0000 € | -6.52 % | 09:09:20 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:09:14 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:09:31 |
L&S Indikation18,033.00
Turnover tops
390.2750 € | -18.5250 € | -4.53 % | 1,384,118 € | 09:09:33 | |
92.0700 € | -4.1800 € | -4.34 % | 588,242 € | 09:09:33 | |
735.1500 € | +1.0500 € | +0.14 % | 508,141 € | 09:09:33 | |
159.7800 € | -1.9200 € | -1.19 % | 491,408 € | 09:08:08 | |
22.9700 € | -0.0100 € | -0.04 % | 342,591 € | 09:09:32 | |
51.3700 € | +0.0450 € | +0.09 % | 250,303 € | 09:09:33 | |
143.5900 € | -1.1700 € | -0.81 % | 217,179 € | 09:09:31 | |
15.0950 € | -0.2820 € | -1.83 % | 211,431 € | 09:09:35 | |
9.7825 € | +0.0925 € | +0.95 % | 192,500 € | 09:09:29 | |
429.2500 € | -1.9000 € | -0.44 % | 189,215 € | 09:09:30 |
3.2600 € | +0.1400 € | +4.49 % | 13,200 € | 09:09:31 | |
2.7000 € | -0.1500 € | -5.26 % | 10,395 € | 09:09:31 | |
9.6800 € | +0.1500 € | +1.57 % | 9,650 € | 09:09:31 | |
2.6500 € | +0.1500 € | +6.00 % | 8,760 € | 09:09:31 | |
6.2500 € | -0.1500 € | -2.34 % | 7,630 € | 09:09:31 | |
4.3300 € | -0.1500 € | -3.35 % | 7,580 € | 09:09:31 | |
0.2900 € | +0.0250 € | +9.43 % | 6,885 € | 09:08:48 | |
0.6750 € | -0.1850 € | -21.51 % | 6,860 € | 09:09:30 | |
1.4000 € | +0.1500 € | +12.00 % | 6,238 € | 09:09:31 | |
2.5950 € | +0.5500 € | +26.89 % | 5,210 € | 09:09:33 |
9.0400 € | +0.0800 € | +0.89 % | 683 € | 09:09:31 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 09:09:17 |
156.7600 € | +0.3500 € | +0.22 % | 141,138 € | 09:09:27 | |
24.4675 € | -0.1100 € | -0.45 % | 71,473 € | 09:09:17 | |
26.8925 € | +0.0225 € | +0.08 % | 69,542 € | 09:09:19 | |
60.5950 € | +0.1100 € | +0.18 % | 65,678 € | 09:09:10 | |
10.4860 € | +0.0050 € | +0.05 % | 62,638 € | 09:08:20 | |
88.8070 € | -0.4920 € | -0.55 % | 53,106 € | 09:09:32 | |
170.4400 € | +0.1800 € | +0.11 % | 49,957 € | 09:09:28 | |
90.1550 € | -0.0650 € | -0.07 % | 48,376 € | 09:09:14 | |
108.7800 € | -1.8500 € | -1.67 % | 41,684 € | 09:09:27 | |
495.2700 € | -0.8250 € | -0.17 % | 37,603 € | 09:09:32 |
70.6060 € | -5.8960 € | -7.71 % | 5,068 € | 09:09:32 | |
194.7520 € | +0.0650 € | +0.03 % | 3,863 € | 09:09:27 | |
106.8245 € | -0.3835 € | -0.36 % | 3,712 € | 09:09:34 | |
75.6190 € | -1.4730 € | -1.91 % | 1,916 € | 09:09:34 | |
639.0980 € | -12.1010 € | -1.86 % | 1,915 € | 09:09:35 | |
83.0580 € | -1.0510 € | -1.25 % | 1,750 € | 09:09:33 | |
541.2925 € | -1.1975 € | -0.22 % | 1,627 € | 09:09:24 | |
221.7705 € | -0.3935 € | -0.18 % | 893 € | 09:09:33 | |
167.9505 € | -0.1405 € | -0.08 % | 846 € | 09:09:34 | |
644.8420 € | -3.5175 € | -0.54 % | 641 € | 09:09:30 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:06:43 | |
0.0107 € | +0.0002 € | +1.91 % | 190,000 | 09:07:48 | |
1.3775 € | -0.0145 € | -1.04 % | 48,295 | 09:07:35 | |
0.5862 € | +0.0062 € | +1.06 % | 35,900 | 09:09:20 | |
9.7825 € | +0.0925 € | +0.95 % | 19,717 | 09:09:29 | |
22.9700 € | -0.0100 € | -0.04 % | 14,829 | 09:09:32 | |
6.4330 € | -0.2880 € | -4.29 % | 14,532 | 09:09:24 | |
15.0950 € | -0.2820 € | -1.83 % | 13,790 | 09:09:35 | |
1.4025 € | +0.0350 € | +2.56 % | 11,074 | 09:08:09 | |
1.0133 € | -0.0460 € | -4.34 % | 11,000 | 09:09:07 |
0.2900 € | +0.0250 € | +9.43 % | 25,500 | 09:08:48 | |
0.6850 € | -0.1750 € | -20.35 % | 12,000 | 09:09:34 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:09:11 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:09:08 | |
0.2550 € | -0.0150 € | -5.56 % | 5,000 | 09:09:31 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:09:34 | |
0.9050 € | -0.2350 € | -20.61 % | 4,000 | 09:09:35 | |
3.2600 € | +0.1400 € | +4.49 % | 4,000 | 09:09:31 | |
1.4000 € | +0.1500 € | +12.00 % | 3,999 | 09:09:31 | |
2.7000 € | -0.1500 € | -5.26 % | 3,850 | 09:09:31 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 09:09:17 | |
9.0400 € | +0.0800 € | +0.89 % | 75 | 09:09:31 |
10.4860 € | +0.0050 € | +0.05 % | 6,000 | 09:08:20 | |
10.4490 € | -0.0370 € | -0.35 % | 3,000 | 09:09:23 | |
24.4675 € | -0.1100 € | -0.45 % | 2,925 | 09:09:17 | |
26.8925 € | +0.0225 € | +0.08 % | 2,600 | 09:09:19 | |
4.9460 € | -0.0008 € | -0.02 % | 2,000 | 09:09:24 | |
60.5950 € | +0.1100 € | +0.18 % | 1,093 | 09:09:10 | |
4.5830 € | -0.0020 € | -0.04 % | 1,000 | 09:09:33 | |
6.9720 € | +0.0060 € | +0.09 % | 1,000 | 09:09:09 | |
5.2895 € | +0.0215 € | +0.41 % | 900 | 09:09:21 | |
156.7600 € | +0.3500 € | +0.22 % | 900 | 09:09:27 |
70.6060 € | -5.8960 € | -7.71 % | 72 | 09:09:32 | |
106.8245 € | -0.3835 € | -0.36 % | 35 | 09:09:34 | |
75.6365 € | -1.4555 € | -1.89 % | 25 | 09:09:36 | |
83.0580 € | -1.0510 € | -1.25 % | 21 | 09:09:33 | |
194.7520 € | +0.0650 € | +0.03 % | 20 | 09:09:27 | |
167.9505 € | -0.1405 € | -0.08 % | 5 | 09:09:34 | |
221.7705 € | -0.3935 € | -0.18 % | 4 | 09:09:33 | |
639.0980 € | -12.1010 € | -1.86 % | 3 | 09:09:35 | |
541.3520 € | -1.1380 € | -0.21 % | 3 | 09:09:35 | |
149.2630 € | -0.9620 € | -0.64 % | 1 | 09:09:34 |
Mostwanted
390.2750 € | -18.5250 € | -4.53 % | 09:09:33 | |
9.7825 € | +0.0925 € | +0.95 % | 09:09:29 | |
735.1500 € | +1.0500 € | +0.14 % | 09:09:33 | |
149.9100 € | -1.4700 € | -0.97 % | 09:09:18 | |
22.9700 € | -0.0100 € | -0.04 % | 09:09:32 |
0.2050 € | +0.0050 € | +2.50 % | 09:09:04 | |
1.0500 € | -0.0900 € | -7.89 % | 09:07:18 | |
5.7500 € | -0.1400 € | -2.38 % | 09:09:35 | |
1.2450 € | -0.0050 € | -0.40 % | 09:09:30 | |
4.4650 € | +0.1650 € | +3.84 % | 09:09:05 |
1.1900 € | -0.0700 € | -5.56 % | 09:09:27 | |
0.6100 € | +0.0100 € | +1.67 % | 09:09:27 | |
4.4600 € | -0.1500 € | -3.25 % | 09:09:31 | |
0.0850 € | - € | 0.00 % | 09:09:06 | |
0.5900 € | -0.3500 € | -37.23 % | 09:09:31 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 09:07:23 | |
47.0775 € | +0.0490 € | +0.10 % | 09:08:23 | |
107.6925 € | - € | 0.00 % | 09:07:57 | |
5.9920 € | +0.0940 € | +1.59 % | 09:09:34 |
Indications
2,321.2900 $ | +0.22 % | |
27.2980 $ | +0.45 % | |
87.2800 $ | +0.22 % | |
83.0500 $ | +0.28 % | |
1.9765 € | +0.30 % | |
130.1850 € | +0.06 % | |
64,296.4650 $ | +0.39 % | |
3,155.3950 $ | +0.71 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.616 € | 2,400 | 09:09:35.853 | |
46.25 € | 30 | 09:09:33.035 | |
0.90 € | 4,000 | 09:09:30.677 | |
93.50 € | 150 | 09:09:30.600 | |
38.37 € | 33 | 09:09:29.992 | |
92.08 € | 15 | 09:09:28.111 | |
60.88 € | 10 | 09:09:23.161 | |
1.021 € | 1,000 | 09:09:06.622 | |
21.92 € | 10 | 09:09:03.806 | |
145.40 € | 50 | 09:09:03.655 |
IPO
38.9100 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank