Tops & Flops
32.3625 € | +1.0175 € | +3.25 % | 10:21:00 | ||
27.4125 € | +0.4300 € | +1.59 % | 10:21:00 | ||
32.0150 € | +0.3550 € | +1.12 % | 10:20:58 | ||
27.3700 € | +0.2100 € | +0.77 % | 10:21:00 | ||
181.8000 € | +0.9500 € | +0.53 % | 10:20:55 | ||
514.0000 € | -6.2000 € | -1.19 % | 10:20:50 | ||
150.2500 € | -1.9250 € | -1.26 % | 10:20:34 | ||
287.5500 € | -4.0500 € | -1.39 % | 10:20:48 | ||
219.0500 € | -4.0500 € | -1.82 % | 10:21:00 | ||
100.5750 € | -3.1500 € | -3.04 % | 10:20:56 |
30.8350 € | +2.0850 € | +7.25 % | 10:20:50 | ||
10.1600 € | +0.4700 € | +4.85 % | 10:20:59 | ||
26.3300 € | +0.3950 € | +1.52 % | 10:20:33 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:20:46 | ||
6.7730 € | +0.0520 € | +0.77 % | 10:20:59 | ||
34.5900 € | -1.2800 € | -3.57 % | 10:18:11 | ||
45.6600 € | -1.7200 € | -3.63 % | 10:20:59 | ||
131.3000 € | -6.7500 € | -4.89 % | 10:20:57 | ||
29.6500 € | -2.0750 € | -6.54 % | 10:20:02 | ||
28.8700 € | -2.4900 € | -7.94 % | 10:20:58 |
10.1600 € | +0.4700 € | +4.85 % | 10:20:59 | ||
32.3625 € | +1.0175 € | +3.25 % | 10:21:00 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:19:29 | ||
49.3900 € | +0.5800 € | +1.19 % | 10:20:46 | ||
71.1000 € | +0.2750 € | +0.39 % | 10:19:28 | ||
45.8250 € | -0.5750 € | -1.24 % | 10:20:32 | ||
287.5500 € | -4.0500 € | -1.39 % | 10:20:48 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:18:47 | ||
22.5200 € | -0.4600 € | -2.00 % | 10:20:47 | ||
38.1900 € | -0.7900 € | -2.03 % | 10:20:06 |
9.3675 € | +0.5625 € | +6.39 % | 10:18:22 | ||
76.6000 € | +2.9000 € | +3.93 % | 10:19:44 | ||
247.0000 € | +7.0000 € | +2.92 % | 10:19:29 | ||
44.2250 € | +0.6750 € | +1.55 % | 10:19:45 | ||
41.0250 € | +0.5250 € | +1.30 % | 10:19:10 | ||
40.6750 € | -0.7000 € | -1.69 % | 10:20:56 | ||
23.4750 € | -0.4250 € | -1.78 % | 10:19:30 | ||
28.5000 € | -0.5400 € | -1.86 % | 10:18:47 | ||
0.8865 € | -0.0210 € | -2.31 % | 10:19:31 | ||
39.7700 € | -1.2100 € | -2.95 % | 10:20:52 |
141.4200 € | +68.1500 € | +93.01 % | 10:20:45 | ||
29.1600 € | +3.8050 € | +15.01 % | 10:20:59 | ||
1.6825 € | +0.1833 € | +12.22 % | 10:20:59 | ||
24.2000 € | +1.3100 € | +5.72 % | 10:20:43 | ||
139.8750 € | +7.2750 € | +5.49 % | 10:20:40 | ||
23.7250 € | -2.1250 € | -8.22 % | 10:20:58 | ||
2.1235 € | -0.2110 € | -9.04 % | 10:20:46 | ||
3.2250 € | -0.3675 € | -10.23 % | 10:19:59 | ||
1,242.2000 € | -176.1000 € | -12.42 % | 10:20:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:18:48 |
53.4550 € | +0.1950 € | +0.37 % | 10:20:59 | ||
32.4175 € | +0.1025 € | +0.32 % | 10:20:54 | ||
86.1950 € | +0.1150 € | +0.13 % | 10:19:54 | ||
256.5250 € | +0.2000 € | +0.08 % | 10:20:43 | ||
452.2750 € | +0.1250 € | +0.03 % | 10:20:39 | ||
151.2100 € | -0.8600 € | -0.57 % | 10:20:47 | ||
151.8400 € | -1.0000 € | -0.65 % | 10:20:59 | ||
178.6900 € | -1.5300 € | -0.85 % | 10:20:15 | ||
254.0500 € | -2.4250 € | -0.95 % | 10:21:00 | ||
157.2200 € | -3.7900 € | -2.35 % | 10:20:21 |
155.0000 € | +10.5000 € | +7.27 % | 10:20:31 | ||
9.4500 € | +0.5250 € | +5.88 % | 10:20:14 | ||
70.5000 € | +3.7500 € | +5.62 % | 10:20:55 | ||
47.4000 € | +2.5000 € | +5.57 % | 10:20:06 | ||
45.8000 € | +2.3000 € | +5.29 % | 10:20:47 | ||
106.5000 € | -5.5000 € | -4.91 % | 10:20:17 | ||
0.8150 € | -0.0450 € | -5.23 % | 10:19:06 | ||
0.9025 € | -0.0675 € | -6.96 % | 10:18:02 | ||
350.3000 € | -30.0000 € | -7.89 % | 10:20:18 | ||
0.1360 € | -0.0130 € | -8.72 % | 10:19:39 |
0.0295 € | +0.0025 € | +9.26 % | 10:19:18 | ||
0.8515 € | +0.0095 € | +1.13 % | 10:19:59 | ||
6.3960 € | +0.0560 € | +0.88 % | 10:20:33 | ||
0.6960 € | +0.0060 € | +0.87 % | 10:18:05 | ||
0.5990 € | +0.0050 € | +0.84 % | 10:18:53 | ||
6.1750 € | -0.0165 € | -0.27 % | 10:20:29 | ||
7.3000 € | -0.0250 € | -0.34 % | 10:19:21 | ||
0.4365 € | -0.0030 € | -0.68 % | 10:18:27 | ||
2.6050 € | -0.0250 € | -0.95 % | 10:20:05 | ||
0.1845 € | -0.0030 € | -1.60 % | 10:19:18 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 10:18:05 | ||
0.0170 € | +0.0020 € | +13.33 % | 10:19:49 | ||
0.0180 € | +0.0020 € | +12.50 % | 10:18:05 | ||
0.0135 € | +0.0015 € | +12.50 % | 10:19:17 | ||
0.0055 € | -0.0015 € | -21.43 % | 10:19:06 | ||
0.0065 € | -0.0020 € | -23.53 % | 10:20:48 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:20:05 | ||
0.0155 € | -0.0060 € | -27.91 % | 10:19:19 | ||
0.0050 € | -0.0025 € | -33.33 % | 10:19:19 |
30.8350 € | +2.0850 € | +7.25 % | 10:20:50 | ||
9.3675 € | +0.5625 € | +6.39 % | 10:18:22 | ||
4.0200 € | +0.2400 € | +6.35 % | 10:20:48 | ||
10.1600 € | +0.4700 € | +4.85 % | 10:20:59 | ||
76.6000 € | +2.9000 € | +3.93 % | 10:19:44 | ||
29.4000 € | -1.1500 € | -3.76 % | 10:19:22 | ||
131.3000 € | -6.7500 € | -4.89 % | 10:20:57 | ||
29.6500 € | -2.0750 € | -6.54 % | 10:20:02 | ||
28.8700 € | -2.4900 € | -7.94 % | 10:20:58 | ||
0.4980 € | -0.0520 € | -9.45 % | 10:18:35 |
L&S Indikation18,016.00
Turnover tops
399.8500 € | -8.9500 € | -2.19 % | 1,758,010 € | 10:21:00 | |
15.2960 € | -0.0810 € | -0.53 % | 1,253,043 € | 10:20:58 | |
739.6000 € | +5.5000 € | +0.75 % | 1,041,590 € | 10:20:43 | |
92.4700 € | -3.7800 € | -3.93 % | 971,368 € | 10:20:57 | |
10.1600 € | +0.4700 € | +4.85 % | 642,732 € | 10:20:59 | |
514.0000 € | -6.2000 € | -1.19 % | 634,902 € | 10:20:50 | |
160.9300 € | -0.7700 € | -0.48 % | 562,317 € | 10:20:42 | |
32.3625 € | +1.0175 € | +3.25 % | 468,306 € | 10:21:00 | |
22.5200 € | -0.4600 € | -2.00 % | 451,057 € | 10:20:47 | |
51.5000 € | +0.1750 € | +0.34 % | 414,547 € | 10:20:59 |
2.1950 € | +0.0050 € | +0.23 % | 24,672 € | 10:20:58 | |
13.0450 € | -0.0050 € | -0.04 % | 22,032 € | 10:20:49 | |
0.2650 € | +0.0350 € | +15.22 % | 19,250 € | 10:18:03 | |
3.0850 € | -0.0350 € | -1.12 % | 18,060 € | 10:20:58 | |
5.1350 € | -0.0250 € | -0.48 % | 12,753 € | 10:20:58 | |
7.7550 € | -0.0050 € | -0.06 % | 12,689 € | 10:20:49 | |
4.6850 € | -0.0150 € | -0.32 % | 11,064 € | 10:20:49 | |
3.1150 € | +1.0700 € | +52.32 % | 10,570 € | 10:21:00 | |
2.8350 € | -0.0150 € | -0.53 % | 10,395 € | 10:20:58 | |
5.0150 € | -0.0250 € | -0.50 % | 9,910 € | 10:20:49 |
0.9000 € | -0.3500 € | -28.00 % | 2,000 € | 10:20:47 | |
3.2400 € | -0.1200 € | -3.57 % | 795 € | 10:20:58 | |
8.7700 € | -0.1900 € | -2.12 % | 683 € | 10:20:47 | |
2.5500 € | +0.0100 € | +0.39 % | 402 € | 10:20:44 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 10:19:58 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 10:18:03 | |
0.0840 € | +0.0390 € | +86.67 % | 9 € | 10:20:42 | |
0.0155 € | - € | 0.00 % | 0 € | 10:18:37 |
141.3375 € | -0.0110 € | -0.01 % | 329,320 € | 10:18:14 | |
23.4900 € | +0.0975 € | +0.42 % | 152,153 € | 10:19:30 | |
156.3900 € | -0.0200 € | -0.01 % | 141,138 € | 10:20:51 | |
13.9200 € | +0.0230 € | +0.17 % | 139,910 € | 10:20:30 | |
88.7800 € | -0.5190 € | -0.58 % | 117,749 € | 10:20:07 | |
89.3500 € | -0.5050 € | -0.56 % | 89,240 € | 10:20:15 | |
73.7200 € | -0.4050 € | -0.55 % | 85,039 € | 10:20:11 | |
3.0279 € | +0.0008 € | +0.03 % | 80,582 € | 10:20:47 | |
24.3725 € | -0.2050 € | -0.83 % | 74,490 € | 10:20:19 | |
60.5050 € | +0.0200 € | +0.03 % | 74,269 € | 10:20:33 |
5,395.5645 € | -29.3200 € | -0.54 % | 48,463 € | 10:20:55 | |
125.3820 € | -0.0110 € | -0.01 % | 25,098 € | 10:20:58 | |
2,463.5895 € | -19.0210 € | -0.77 % | 14,768 € | 10:20:58 | |
430.7785 € | -4.1540 € | -0.96 % | 8,589 € | 10:21:00 | |
157.4715 € | +2.5675 € | +1.66 % | 8,157 € | 10:09:01 | |
1,040.6250 € | +4.0550 € | +0.39 % | 7,234 € | 10:20:56 | |
70.7040 € | -5.7980 € | -7.58 % | 5,572 € | 10:20:59 | |
84.8260 € | +0.2605 € | +0.31 % | 4,970 € | 10:20:57 | |
46.7530 € | - € | 0.00 % | 4,870 € | 10:20:10 | |
374.2480 € | -0.2995 € | -0.08 % | 4,444 € | 10:20:45 |
News
09:50
Evotec +2,65% auf €9,89 +++ Aktie stabilisiert sich etwas nach Kurseinbruch vom Vortag
09:45
10:00 Uhr ! Eurozone: EZB-Wirtschaftsbericht.
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 10:20:06 | |
0.0108 € | +0.0003 € | +2.87 % | 390,340 | 10:20:24 | |
0.3908 € | +0.0047 € | +1.20 % | 232,849 | 10:21:00 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 10:20:21 | |
15.2960 € | -0.0810 € | -0.53 % | 82,981 | 10:20:58 | |
10.1600 € | +0.4700 € | +4.85 % | 64,976 | 10:20:59 | |
1.3740 € | -0.0180 € | -1.29 % | 58,961 | 10:20:47 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 10:20:48 | |
0.0387 € | +0.0015 € | +3.90 % | 37,277 | 10:20:44 | |
1.2830 € | -0.0828 € | -6.06 % | 37,200 | 10:20:57 |
0.2650 € | +0.0350 € | +15.22 % | 75,000 | 10:18:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 10:20:04 | |
0.2750 € | -0.0500 € | -15.38 % | 30,000 | 10:20:17 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 10:20:00 | |
0.2600 € | -0.0200 € | -7.14 % | 12,500 | 10:19:35 | |
0.9050 € | +0.0450 € | +5.23 % | 12,000 | 10:20:57 | |
2.1950 € | +0.0050 € | +0.23 % | 11,670 | 10:20:58 | |
0.3650 € | - € | 0.00 % | 10,250 | 10:21:00 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 10:20:11 | |
0.2000 € | +0.0100 € | +5.26 % | 10,000 | 10:20:44 |
0.9000 € | -0.3500 € | -28.00 % | 2,500 | 10:20:47 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 10:19:58 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 10:18:03 | |
3.2400 € | -0.1200 € | -3.57 % | 250 | 10:20:58 | |
0.0840 € | +0.0390 € | +86.67 % | 150 | 10:20:42 | |
2.5500 € | +0.0100 € | +0.39 % | 150 | 10:20:44 | |
0.0155 € | - € | 0.00 % | 150 | 10:18:37 | |
8.7700 € | -0.1900 € | -2.12 % | 75 | 10:20:47 |
3.0279 € | +0.0008 € | +0.03 % | 26,600 | 10:20:47 | |
0.9348 € | +0.0007 € | +0.07 % | 26,400 | 10:20:59 | |
13.9200 € | +0.0230 € | +0.17 % | 10,064 | 10:20:30 | |
3.6838 € | -0.0005 € | -0.01 % | 7,500 | 10:20:30 | |
23.4900 € | +0.0975 € | +0.42 % | 6,500 | 10:19:30 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 10:20:07 | |
7.0455 € | +0.0050 € | +0.07 % | 5,100 | 10:19:05 | |
13.9430 € | -0.1060 € | -0.75 % | 4,827 | 10:20:11 | |
14.4400 € | +0.0510 € | +0.35 % | 3,150 | 10:20:53 | |
24.3725 € | -0.2050 € | -0.83 % | 3,049 | 10:20:19 |
1.3020 € | -0.7380 € | -36.18 % | 500 | 10:20:50 | |
125.3820 € | -0.0110 € | -0.01 % | 200 | 10:20:58 | |
35.2010 € | +0.9130 € | +2.66 % | 118 | 10:20:56 | |
46.7530 € | - € | 0.00 % | 105 | 10:20:10 | |
70.7040 € | -5.7980 € | -7.58 % | 80 | 10:20:59 | |
84.8260 € | +0.2605 € | +0.31 % | 59 | 10:20:57 | |
157.4715 € | +2.5675 € | +1.66 % | 52 | 10:09:01 | |
106.8480 € | -0.3600 € | -0.34 % | 35 | 10:21:00 | |
105.5615 € | - € | 0.00 % | 33 | 10:20:45 | |
119.5905 € | - € | 0.00 % | 30 | 10:20:58 |
Mostwanted
10.1600 € | +0.4700 € | +4.85 % | 10:20:59 | |
399.8500 € | -8.9500 € | -2.19 % | 10:21:00 | |
739.6000 € | +5.5000 € | +0.75 % | 10:20:43 | |
150.4400 € | -0.9400 € | -0.62 % | 10:20:48 | |
514.0000 € | -6.2000 € | -1.19 % | 10:20:50 |
1.1000 € | -0.0400 € | -3.51 % | 10:20:31 | |
0.2350 € | +0.0350 € | +17.50 % | 10:18:03 | |
0.2650 € | +0.0350 € | +15.22 % | 10:18:03 | |
1.3050 € | +0.0550 € | +4.40 % | 10:20:56 | |
5.8750 € | -0.0150 € | -0.25 % | 10:20:58 |
1.2100 € | -0.0500 € | -3.97 % | 10:20:50 | |
0.5900 € | -0.0100 € | -1.67 % | 10:20:31 | |
4.2900 € | -0.3200 € | -6.94 % | 10:20:50 | |
0.0950 € | +0.0100 € | +11.76 % | 10:19:48 | |
0.6700 € | -0.2700 € | -28.72 % | 10:20:47 |
157.4715 € | +2.5675 € | +1.66 % | 10:09:01 | |
0.0820 € | - € | 0.00 % | 10:19:27 | |
47.0975 € | +0.0690 € | +0.15 % | 10:20:45 | |
5.9890 € | +0.0910 € | +1.54 % | 10:20:58 | |
107.6925 € | - € | 0.00 % | 10:20:02 |
Indications
2,326.2950 $ | +0.44 % | |
27.4185 $ | +0.90 % | |
87.3900 $ | +0.34 % | |
83.1750 $ | +0.43 % | |
1.9765 € | +0.30 % | |
130.2950 € | +0.15 % | |
64,162.1350 $ | +0.18 % | |
3,148.8050 $ | +0.50 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
399.90 € | 3 | 10:20:59.641 | |
130.70 € | 10 | 10:20:44.888 | |
15.314 € | 1,000 | 10:20:42.971 | |
157.40 € | 150 | 10:20:38.664 | |
98.82 € | 5,000 | 10:20:35.211 | |
150.30 € | 10 | 10:20:35.016 | |
10.12 € | 500 | 10:20:33.974 | |
88.24 € | 900 | 10:20:32.680 | |
22.26 € | 100 | 10:20:30.556 | |
42.57 € | 70 | 10:20:24.415 |
IPO
39.1100 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank