Tops & Flops
16.9375 € | +0.5125 € | +3.12 % | 16:42:51 | ||
163.9500 € | +4.0250 € | +2.52 % | 16:42:52 | ||
520.3000 € | +9.1000 € | +1.78 % | 16:42:13 | ||
111.2000 € | +1.7000 € | +1.55 % | 16:42:56 | ||
206.8500 € | +2.3250 € | +1.14 % | 16:42:52 | ||
66.8000 € | -0.4900 € | -0.73 % | 16:41:20 | ||
14.5640 € | -0.1350 € | -0.92 % | 16:42:19 | ||
92.5000 € | -0.9900 € | -1.06 % | 16:41:40 | ||
78.1300 € | -0.9000 € | -1.14 % | 16:41:56 | ||
39.8700 € | -0.6925 € | -1.71 % | 16:42:23 |
151.5000 € | +3.7500 € | +2.54 % | 16:42:56 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:18 | ||
41.8650 € | +0.7300 € | +1.77 % | 16:42:02 | ||
24.7450 € | +0.4150 € | +1.71 % | 16:42:43 | ||
14.6025 € | +0.2200 € | +1.53 % | 16:41:36 | ||
59.1500 € | -1.5250 € | -2.51 % | 16:42:31 | ||
107.4000 € | -2.9500 € | -2.67 % | 16:42:15 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:40:42 | ||
104.2500 € | -3.4000 € | -3.16 % | 16:42:08 | ||
53.6750 € | -3.0250 € | -5.34 % | 16:42:23 |
27.7400 € | +1.1300 € | +4.25 % | 16:41:51 | ||
43.4700 € | +0.7700 € | +1.80 % | 16:40:18 | ||
24.7450 € | +0.4150 € | +1.71 % | 16:42:43 | ||
14.6025 € | +0.2200 € | +1.53 % | 16:41:36 | ||
367.9500 € | +3.6000 € | +0.99 % | 16:41:10 | ||
82.3250 € | -2.3000 € | -2.72 % | 16:40:42 | ||
53.6750 € | -3.0250 € | -5.34 % | 16:42:23 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:53 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:41:07 |
27.7400 € | +1.1300 € | +4.25 % | 16:41:51 | ||
36.6250 € | +1.3000 € | +3.68 % | 16:42:31 | ||
5.0490 € | +0.1340 € | +2.73 % | 16:42:50 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:40:53 | ||
21.1700 € | +0.4450 € | +2.15 % | 16:42:51 | ||
4.3515 € | -0.2035 € | -4.47 % | 16:42:40 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:53 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:42:37 | ||
64.4000 € | -7.2500 € | -10.12 % | 16:41:07 |
0.0880 € | +0.0180 € | +25.71 % | 16:42:46 | ||
2.3570 € | +0.2650 € | +12.67 % | 16:42:34 | ||
1.1820 € | +0.1240 € | +11.72 % | 16:42:28 | ||
162.8000 € | +17.0500 € | +11.70 % | 16:42:51 | ||
2.8920 € | +0.2760 € | +10.55 % | 16:41:47 | ||
0.1400 € | -0.0211 € | -13.07 % | 16:42:05 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:40:33 | ||
0.0259 € | -0.0059 € | -18.43 % | 16:42:46 | ||
96.2900 € | -24.7100 € | -20.42 % | 16:42:52 | ||
0.0385 € | -0.2415 € | -86.25 % | 16:40:30 |
113.8000 € | +2.3900 € | +2.15 % | 16:42:56 | ||
41.1100 € | +0.8400 € | +2.09 % | 16:42:56 | ||
46.4050 € | +0.4650 € | +1.01 % | 16:42:49 | ||
38.7475 € | +0.3575 € | +0.93 % | 16:42:56 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:41:24 | ||
53.6300 € | -0.0400 € | -0.07 % | 16:42:28 | ||
257.2500 € | -0.5000 € | -0.19 % | 16:42:50 | ||
86.7000 € | -0.3100 € | -0.36 % | 16:42:50 | ||
354.3000 € | -2.6000 € | -0.73 % | 16:41:33 | ||
158.1400 € | -1.7400 € | -1.09 % | 16:42:43 |
5.3250 € | +0.7550 € | +16.52 % | 16:40:50 | ||
9.4830 € | +1.3070 € | +15.99 % | 16:42:52 | ||
0.6140 € | +0.0690 € | +12.66 % | 16:42:14 | ||
1.1251 € | +0.1249 € | +12.49 % | 16:42:48 | ||
11.5000 € | +1.2750 € | +12.47 % | 16:42:31 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:41:40 | ||
1.1065 € | -0.1238 € | -10.06 % | 16:41:51 | ||
1,553.7500 € | -220.2500 € | -12.42 % | 16:42:52 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:40:41 | ||
202.0000 € | -192.4000 € | -48.78 % | 16:42:18 |
0.6210 € | +0.0430 € | +7.44 % | 16:40:32 | ||
0.0300 € | +0.0015 € | +5.26 % | 16:42:16 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:42:16 | ||
4.3100 € | +0.1900 € | +4.61 % | 16:42:50 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:42:57 | ||
1.2150 € | -0.0100 € | -0.82 % | 16:42:31 | ||
2.4025 € | -0.0275 € | -1.13 % | 16:41:22 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:42:16 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:40:11 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:40:16 |
0.0200 € | +0.0055 € | +37.93 % | 16:42:06 | ||
0.0353 € | +0.0083 € | +30.74 % | 16:42:40 | ||
0.4040 € | +0.0930 € | +29.90 % | 16:42:14 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:40:35 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:42:31 | ||
17.9100 € | -37.1400 € | -67.47 % | 16:42:11 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:37:19 | ||
12.1500 € | -48.8500 € | -80.08 % | 16:42:39 | ||
8.6030 € | -73.2170 € | -89.49 % | 16:42:11 | ||
15.1500 € | -137.6000 € | -90.08 % | 16:40:01 |
18.2250 € | +1.5500 € | +9.30 % | 16:40:55 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:40:13 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:41:13 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:41:41 | ||
42.9500 € | +2.8750 € | +7.17 % | 16:42:04 | ||
36.4500 € | -2.3750 € | -6.12 % | 16:42:06 | ||
20.4700 € | -1.6500 € | -7.46 % | 16:42:53 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:41:30 | ||
39.1500 € | -3.3000 € | -7.77 % | 16:42:37 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.3000 € | +9.1000 € | +1.78 % | 3,329,456 € | 16:42:13 | |
838.0500 € | +5.5500 € | +0.67 % | 3,034,519 € | 16:42:55 | |
36.9200 € | +0.6100 € | +1.68 % | 2,149,333 € | 16:42:48 | |
73.9000 € | +0.3350 € | +0.46 % | 1,642,336 € | 16:42:55 | |
8.7200 € | -0.2300 € | -2.57 % | 1,281,231 € | 16:42:58 | |
16.9375 € | +0.5125 € | +3.12 % | 1,233,376 € | 16:42:51 | |
277.5250 € | +0.0750 € | +0.03 % | 1,214,164 € | 16:42:37 | |
12.6850 € | -0.0575 € | -0.45 % | 1,155,390 € | 16:41:44 | |
52.8800 € | -0.2450 € | -0.46 % | 1,076,226 € | 16:42:52 | |
167.1300 € | +0.7500 € | +0.45 % | 1,006,757 € | 16:42:52 |
4.4600 € | -2.1650 € | -32.68 % | 231,665 € | 16:42:49 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:42:07 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 16:42:35 | |
0.5750 € | -0.0200 € | -3.36 % | 111,487 € | 16:41:28 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.4200 € | -2.1650 € | -28.54 % | 90,760 € | 16:42:49 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 16:42:37 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 16:42:27 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 16:42:37 | |
6.8100 € | -2.1550 € | -24.04 % | 46,430 € | 16:42:52 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 16:41:13 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 16:41:13 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 16:42:17 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 16:42:37 | |
1.0750 € | -0.0100 € | -0.92 % | 1,291 € | 16:42:35 | |
0.6150 € | -0.0100 € | -1.60 % | 1,020 € | 16:40:36 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:42:17 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 16:41:13 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:41:17 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9550 € | +0.0165 € | +0.01 % | 1,847,999 € | 16:42:36 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 16:42:17 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:42:46 | |
61.1675 € | +2.3800 € | +4.05 % | 433,290 € | 16:43:00 | |
164.0000 € | -0.3200 € | -0.19 % | 389,527 € | 16:42:36 | |
118.8350 € | +0.1825 € | +0.15 % | 359,636 € | 16:42:57 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:40:58 | |
3.2701 € | +0.0204 € | +0.63 % | 325,430 € | 16:42:58 | |
63.8275 € | +2.2825 € | +3.71 % | 305,372 € | 16:42:53 | |
91.4650 € | +0.4430 € | +0.49 % | 263,177 € | 16:42:50 |
2,579.5595 € | +15.0060 € | +0.59 % | 103,495 € | 16:42:56 | |
194.4185 € | +5.3715 € | +2.84 % | 98,070 € | 16:42:58 | |
1,475.4745 € | -205.9100 € | -12.25 % | 76,508 € | 16:43:00 | |
149.8690 € | -0.9510 € | -0.63 % | 63,629 € | 16:42:58 | |
733.8350 € | -3.9655 € | -0.54 % | 63,528 € | 16:42:55 | |
420.6505 € | +3.1935 € | +0.76 % | 60,948 € | 16:43:00 | |
1,192.6915 € | +31.5820 € | +2.72 % | 53,152 € | 16:43:01 | |
459.4785 € | +1.6215 € | +0.35 % | 50,088 € | 16:42:37 | |
838.1875 € | +1.2150 € | +0.15 % | 46,021 € | 16:43:01 | |
5,711.4225 € | +85.0340 € | +1.51 % | 45,387 € | 16:42:56 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0259 € | -0.0059 € | -18.43 % | 12,251,728 | 16:43:01 | |
0.0155 € | +0.0018 € | +13.14 % | 528,436 | 16:42:21 | |
0.0353 € | +0.0083 € | +30.74 % | 466,991 | 16:42:40 | |
0.0240 € | +0.0015 € | +6.67 % | 377,589 | 16:40:48 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:40:26 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:40:27 | |
1.9415 € | +0.1825 € | +10.38 % | 236,035 | 16:42:59 | |
1.9398 € | -0.0408 € | -2.06 % | 161,452 | 16:42:45 | |
0.9305 € | +0.1003 € | +12.07 % | 153,477 | 16:42:36 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 16:42:31 |
0.5750 € | -0.0200 € | -3.36 % | 192,900 | 16:41:28 | |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 16:42:27 | |
0.2150 € | +0.0200 € | +10.26 % | 84,714 | 16:41:28 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:42:07 | |
0.3100 € | -0.2200 € | -41.51 % | 66,991 | 16:42:42 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:41:11 | |
4.4600 € | -2.1650 € | -32.68 % | 52,500 | 16:42:49 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:41:43 | |
0.4650 € | -0.0200 € | -4.12 % | 38,600 | 16:40:06 | |
0.5250 € | -0.0200 € | -3.67 % | 35,832 | 16:41:28 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 16:41:13 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6150 € | -0.0100 € | -1.60 % | 2,000 | 16:40:36 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 16:41:13 | |
1.0750 € | -0.0100 € | -0.92 % | 1,300 | 16:42:35 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 16:42:17 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 16:41:13 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 16:41:13 | |
0.4950 € | +0.0750 € | +17.86 % | 900 | 16:41:17 |
0.0692 € | +0.0023 € | +3.36 % | 280,000 | 16:43:01 | |
0.8827 € | +0.0043 € | +0.48 % | 224,575 | 16:42:36 | |
0.0733 € | +0.0035 € | +4.94 % | 123,500 | 16:43:01 | |
3.2702 € | +0.0205 € | +0.63 % | 100,000 | 16:43:01 | |
5.0422 € | +0.0015 € | +0.03 % | 40,000 | 16:40:41 | |
6.5520 € | +0.0155 € | +0.24 % | 38,555 | 16:42:06 | |
140.9550 € | +0.0165 € | +0.01 % | 13,113 | 16:42:36 | |
0.6987 € | -0.0148 € | -2.07 % | 11,000 | 16:42:58 | |
9.4230 € | +0.2440 € | +2.66 % | 10,873 | 16:43:00 | |
0.2567 € | -0.0077 € | -2.91 % | 10,776 | 16:42:50 |
0.3170 € | +0.0105 € | +3.43 % | 3,000 | 16:42:48 | |
4.3735 € | +0.4445 € | +11.31 % | 2,840 | 16:43:00 | |
25.7960 € | +0.1500 € | +0.58 % | 754 | 16:43:03 | |
194.4245 € | +5.3775 € | +2.84 % | 500 | 16:43:01 | |
149.8690 € | -0.9510 € | -0.63 % | 424 | 16:42:58 | |
114.5155 € | +0.6970 € | +0.61 % | 150 | 16:42:50 | |
420.6505 € | +3.1935 € | +0.76 % | 147 | 16:43:00 | |
149.8510 € | +1.2520 € | +0.84 % | 132 | 16:42:54 | |
68.9600 € | -0.0090 € | -0.01 % | 124 | 16:43:00 | |
100.8655 € | +0.8730 € | +0.87 % | 122 | 16:43:01 |
Mostwanted
838.2500 € | +5.7500 € | +0.69 % | 16:42:59 | |
520.3000 € | +9.1000 € | +1.78 % | 16:42:13 | |
8.7300 € | -0.2200 € | -2.46 % | 16:43:02 | |
36.9200 € | +0.6100 € | +1.68 % | 16:42:59 | |
163.2100 € | -2.6100 € | -1.57 % | 16:43:00 |
0.0210 € | +0.0190 € | +950.00 % | 16:42:37 | |
0.5000 € | -0.0800 € | -13.79 % | 16:40:31 | |
1.2300 € | -1.6400 € | -57.14 % | 16:42:55 | |
2.3750 € | +0.1100 € | +4.86 % | 16:42:35 | |
10.3550 € | +0.1300 € | +1.27 % | 16:42:35 |
0.3450 € | +0.0350 € | +11.29 % | 16:40:37 | |
0.1250 € | +0.0450 € | +56.25 % | 16:42:22 | |
0.4950 € | -0.0550 € | -10.00 % | 16:41:13 | |
1.1250 € | +0.1050 € | +10.29 % | 16:42:00 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
143.6635 € | -0.5620 € | -0.39 % | 16:42:50 | |
0.0820 € | - € | 0.00 % | 16:40:44 | |
17.6120 € | +0.1895 € | +1.09 % | 16:42:58 | |
107.6925 € | - € | 0.00 % | 16:41:49 | |
4.3735 € | +0.4445 € | +11.31 % | 16:43:00 |
Indications
2,214.0350 $ | +1.03 % | |
24.7960 $ | +0.69 % | |
86.5000 $ | +2.17 % | |
82.7100 $ | +1.32 % | |
1.7315 € | +0.93 % | |
133.3550 € | -0.01 % | |
71,240.7550 $ | +3.35 % | |
3,578.2450 $ | +2.05 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.14 € | 31 | 16:42:57.815 | |
836.10 € | 3 | 16:42:57.236 | |
36.50 € | 66 | 16:42:57.030 | |
163.30 € | 3 | 16:42:51.689 | |
36.90 € | 30 | 16:42:50.181 | |
6.628 € | 16 | 16:42:41.107 | |
15.425 € | 120 | 16:42:39.409 | |
36.94 € | 20 | 16:42:34.739 | |
26.73 € | 3 | 16:42:34.077 | |
151.55 € | 55 | 16:42:33.676 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank