Tops & Flops
16.5460 € | +1.1690 € | +7.60 % | 15:32:17 | ||
32.3500 € | +1.0050 € | +3.21 % | 15:32:18 | ||
14.0575 € | +0.1900 € | +1.37 % | 15:32:19 | ||
31.9950 € | +0.3350 € | +1.06 % | 15:32:15 | ||
27.4300 € | +0.2700 € | +0.99 % | 15:32:00 | ||
217.8500 € | -5.2500 € | -2.35 % | 15:32:16 | ||
284.4500 € | -7.1500 € | -2.45 % | 15:32:17 | ||
100.2250 € | -3.5000 € | -3.37 % | 15:32:09 | ||
168.7800 € | -6.2500 € | -3.57 % | 15:32:17 | ||
501.0000 € | -19.2000 € | -3.69 % | 15:32:16 |
30.9700 € | +2.2200 € | +7.72 % | 15:32:08 | ||
6.9020 € | +0.1810 € | +2.69 % | 15:32:11 | ||
13.7650 € | +0.1150 € | +0.84 % | 15:31:26 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:32:00 | ||
46.8300 € | +0.2500 € | +0.54 % | 15:32:17 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:31:39 | ||
130.8500 € | -7.2000 € | -5.22 % | 15:32:06 | ||
44.2850 € | -3.0950 € | -6.53 % | 15:32:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:32:15 | ||
27.5500 € | -3.8100 € | -12.15 % | 15:32:01 |
32.3500 € | +1.0050 € | +3.21 % | 15:32:18 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
16.6700 € | +0.0800 € | +0.48 % | 15:31:08 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:30:10 | ||
52.5800 € | +0.0700 € | +0.13 % | 15:32:08 | ||
28.0400 € | -1.0000 € | -3.44 % | 15:32:16 | ||
168.7800 € | -6.2500 € | -3.57 % | 15:32:17 | ||
9.2900 € | -0.4000 € | -4.13 % | 15:32:17 | ||
21.9650 € | -1.0150 € | -4.42 % | 15:32:18 | ||
37.2200 € | -1.7600 € | -4.52 % | 15:31:39 |
75.6500 € | +1.9500 € | +2.65 % | 15:31:56 | ||
245.5000 € | +5.5000 € | +2.29 % | 15:31:31 | ||
8.9750 € | +0.1700 € | +1.93 % | 15:31:48 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:32:17 | ||
7.7000 € | +0.0700 € | +0.92 % | 15:31:13 | ||
39.6500 € | -1.3300 € | -3.25 % | 15:32:14 | ||
29.1700 € | -1.0300 € | -3.41 % | 15:30:22 | ||
28.0400 € | -1.0000 € | -3.44 % | 15:32:16 | ||
0.8625 € | -0.0450 € | -4.96 % | 15:30:54 | ||
12.5700 € | -0.6800 € | -5.13 % | 15:29:58 |
142.1000 € | +68.8300 € | +93.94 % | 15:32:18 | ||
29.2150 € | +3.8600 € | +15.22 % | 15:32:11 | ||
1.7023 € | +0.2030 € | +13.54 % | 15:31:49 | ||
85.8750 € | +6.5500 € | +8.26 % | 15:32:04 | ||
32.4500 € | +2.0750 € | +6.83 % | 15:31:23 | ||
23.6400 € | -2.2100 € | -8.55 % | 15:32:13 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:30:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:31:29 | ||
1,208.5000 € | -209.8000 € | -14.79 % | 15:32:16 | ||
0.0021 € | -0.0006 € | -21.15 % | 15:30:03 |
121.6000 € | +2.7000 € | +2.27 % | 15:31:57 | ||
458.4250 € | +6.2750 € | +1.39 % | 15:32:14 | ||
58.2050 € | +0.6600 € | +1.15 % | 15:32:19 | ||
159.4000 € | +1.3500 € | +0.85 % | 15:32:21 | ||
56.2850 € | +0.4150 € | +0.74 % | 15:32:19 | ||
104.5400 € | -1.5700 € | -1.48 % | 15:32:19 | ||
157.8900 € | -3.1200 € | -1.94 % | 15:32:19 | ||
157.8400 € | -3.8600 € | -2.39 % | 15:32:18 | ||
366.1500 € | -9.9500 € | -2.65 % | 15:32:18 | ||
314.7500 € | -26.5000 € | -7.77 % | 15:32:15 |
9.5700 € | +1.4100 € | +17.28 % | 15:32:12 | ||
107.5000 € | +13.5000 € | +14.36 % | 15:32:11 | ||
70.2500 € | +6.0000 € | +9.34 % | 15:32:04 | ||
9.5750 € | +0.6500 € | +7.28 % | 15:32:11 | ||
19.3100 € | +1.1200 € | +6.16 % | 15:32:16 | ||
4.6600 € | -0.4100 € | -8.09 % | 15:31:43 | ||
6.7500 € | -0.6500 € | -8.78 % | 15:31:45 | ||
80.1200 € | -7.7600 € | -8.83 % | 15:32:13 | ||
24.9250 € | -2.4650 € | -9.00 % | 15:32:19 | ||
0.5300 € | -0.1375 € | -20.60 % | 15:30:15 |
0.4570 € | +0.0175 € | +3.98 % | 15:32:03 | ||
0.0835 € | +0.0020 € | +2.45 % | 15:30:19 | ||
0.5990 € | +0.0130 € | +2.22 % | 15:30:22 | ||
1.2975 € | +0.0225 € | +1.76 % | 15:30:36 | ||
0.8485 € | +0.0065 € | +0.77 % | 15:31:09 | ||
6.1120 € | -0.0795 € | -1.28 % | 15:32:15 | ||
0.1840 € | -0.0035 € | -1.87 % | 15:30:22 | ||
1.9418 € | -0.0383 € | -1.93 % | 15:32:15 | ||
2.5510 € | -0.0790 € | -3.00 % | 15:30:38 | ||
4.7030 € | -0.1970 € | -4.02 % | 15:32:18 |
0.0345 € | +0.0075 € | +27.78 % | 15:30:21 | ||
0.2530 € | +0.0445 € | +21.34 % | 15:31:58 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:31:59 | ||
0.0250 € | +0.0035 € | +16.28 % | 15:30:07 | ||
0.0255 € | +0.0030 € | +13.33 % | 15:30:21 | ||
0.0025 € | -0.0005 € | -16.67 % | 15:30:28 | ||
0.0015 € | -0.0003 € | -16.67 % | 15:30:35 | ||
0.0210 € | -0.0055 € | -20.75 % | 15:31:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:30:06 | ||
0.0090 € | -0.0035 € | -28.00 % | 15:30:10 |
30.9700 € | +2.2200 € | +7.72 % | 15:32:08 | ||
4.0700 € | +0.2900 € | +7.67 % | 15:29:26 | ||
16.5490 € | +1.1720 € | +7.62 % | 15:32:21 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:29:37 | ||
2.8850 € | +0.1150 € | +4.15 % | 15:32:02 | ||
44.2850 € | -3.0950 € | -6.53 % | 15:32:04 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:32:15 | ||
43.1500 € | -4.2000 € | -8.87 % | 15:30:57 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:30:37 | ||
27.5500 € | -3.8100 € | -12.15 % | 15:32:01 |
L&S Indikation17,855.00
Turnover tops
16.5330 € | +1.1560 € | +7.52 % | 4,141,083 € | 15:32:07 | |
392.2500 € | -16.5500 € | -4.05 % | 3,038,012 € | 15:32:06 | |
734.6500 € | +0.5500 € | +0.07 % | 2,069,347 € | 15:32:05 | |
501.0000 € | -19.2000 € | -3.69 % | 1,726,301 € | 15:32:01 | |
92.8100 € | -3.4400 € | -3.57 % | 1,565,345 € | 15:32:07 | |
9.2900 € | -0.4000 € | -4.13 % | 1,392,697 € | 15:32:04 | |
50.6600 € | -0.6650 € | -1.30 % | 1,280,274 € | 15:32:03 | |
32.4000 € | +1.0550 € | +3.37 % | 1,071,901 € | 15:32:05 | |
157.8700 € | -3.8300 € | -2.37 % | 822,863 € | 15:32:06 | |
72.8600 € | -1.0300 € | -1.39 % | 797,688 € | 15:32:03 |
26.5450 € | +1.6150 € | +6.48 % | 76,770 € | 15:32:19 | |
4.1750 € | -0.3450 € | -7.63 % | 54,000 € | 15:32:13 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3350 € | -1.7050 € | -33.83 % | 42,437 € | 15:32:18 | |
1.4650 € | -1.6550 € | -53.04 % | 31,664 € | 15:32:19 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:31:28 | |
14.5350 € | +1.4850 € | +11.38 % | 27,860 € | 15:32:21 | |
6.9250 € | -1.6450 € | -19.19 % | 26,008 € | 15:32:19 | |
9.3750 € | +1.6050 € | +20.66 % | 22,037 € | 15:32:19 | |
0.1850 € | -0.0450 € | -19.57 % | 21,390 € | 15:31:03 |
5.3550 € | +0.4800 € | +9.85 % | 12,525 € | 15:32:06 | |
1.2000 € | +0.3600 € | +42.86 % | 7,280 € | 15:32:12 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 15:32:01 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 15:32:01 | |
1.7700 € | +0.5100 € | +40.48 % | 2,288 € | 15:32:19 | |
0.2400 € | -1.0100 € | -80.80 % | 2,000 € | 15:32:11 | |
0.9250 € | -0.1500 € | -13.95 % | 1,920 € | 15:32:03 | |
2.2500 € | -1.1100 € | -33.04 % | 1,393 € | 15:32:16 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:32:03 | |
7.8900 € | -1.0700 € | -11.94 % | 1,060 € | 15:32:14 |
88.2740 € | -1.0250 € | -1.15 % | 583,016 € | 15:32:04 | |
74.3565 € | -0.0010 € | 0.00 % | 520,187 € | 15:32:02 | |
141.3440 € | -0.0045 € | 0.00 % | 417,939 € | 15:30:26 | |
23.4425 € | +0.0500 € | +0.21 % | 330,335 € | 15:32:03 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 15:32:03 | |
49.8280 € | -0.0950 € | -0.19 % | 220,332 € | 15:32:01 | |
106.0900 € | +0.2300 € | +0.22 % | 210,580 € | 15:32:06 | |
27.4825 € | -0.0050 € | -0.02 % | 191,517 € | 15:32:04 | |
73.3150 € | -0.8100 € | -1.09 % | 159,984 € | 15:32:04 | |
85.3000 € | -3.2800 € | -3.70 % | 143,128 € | 15:31:59 |
5,309.1320 € | -115.7525 € | -2.13 % | 144,735 € | 15:32:17 | |
2,427.2810 € | -55.3295 € | -2.23 % | 133,440 € | 15:32:15 | |
401.6270 € | -4.7255 € | -1.16 % | 98,213 € | 15:32:18 | |
112.8150 € | -1.6885 € | -1.47 % | 28,320 € | 15:32:20 | |
124.7775 € | -0.6155 € | -0.49 % | 25,098 € | 15:32:14 | |
105.4580 € | - € | 0.00 % | 19,351 € | 15:32:17 | |
347.4680 € | -5.8920 € | -1.67 % | 17,302 € | 15:32:17 | |
307.8680 € | -5.6525 € | -1.80 % | 15,528 € | 15:32:17 | |
1,094.5255 € | -23.0110 € | -2.06 % | 11,934 € | 15:32:17 | |
640.5640 € | -7.7955 € | -1.20 % | 11,552 € | 15:32:14 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0106 € | +0.0002 € | +1.44 % | 1,610,784 | 15:31:36 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:30:19 | |
16.5330 € | +1.1560 € | +7.52 % | 262,824 | 15:32:07 | |
0.3872 € | +0.0010 € | +0.26 % | 237,549 | 15:31:22 | |
0.0357 € | -0.0016 € | -4.17 % | 233,739 | 15:31:43 | |
9.2900 € | -0.4000 € | -4.13 % | 143,389 | 15:32:04 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:31:39 | |
0.0405 € | -0.0010 € | -2.41 % | 100,000 | 15:30:14 | |
0.0112 € | -0.0017 € | -13.18 % | 90,000 | 15:30:43 | |
0.0168 € | -0.0005 € | -2.89 % | 80,000 | 15:30:14 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:31:28 | |
0.1850 € | -0.0450 € | -19.57 % | 86,200 | 15:31:03 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:29:26 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 15:32:01 | |
0.0890 € | +0.0060 € | +7.23 % | 20,000 | 15:31:51 | |
0.2450 € | -0.0400 € | -14.04 % | 20,000 | 15:31:56 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:31:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:30:36 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:31:07 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 15:32:01 | |
1.2000 € | +0.3600 € | +42.86 % | 7,000 | 15:32:12 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 15:32:01 | |
5.3550 € | +0.4800 € | +9.85 % | 2,500 | 15:32:06 | |
0.2400 € | -1.0100 € | -80.80 % | 2,500 | 15:32:11 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 15:31:53 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 15:32:03 | |
1.7700 € | +0.5100 € | +40.48 % | 1,600 | 15:32:19 | |
0.3500 € | -0.4800 € | -57.83 % | 1,000 | 15:31:53 | |
0.6000 € | +0.2100 € | +53.85 % | 1,000 | 15:32:19 |
0.3101 € | +0.0055 € | +1.81 % | 200,000 | 15:32:04 | |
2.0673 € | -0.0636 € | -2.98 % | 50,000 | 15:31:52 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 15:32:03 | |
2.9989 € | -0.0283 € | -0.93 % | 39,950 | 15:32:07 | |
0.9509 € | +0.0168 € | +1.79 % | 26,400 | 15:32:02 | |
6.4415 € | -0.0595 € | -0.92 % | 19,900 | 15:32:05 | |
23.4425 € | +0.0500 € | +0.21 % | 14,000 | 15:32:03 | |
5.7155 € | -0.0440 € | -0.76 % | 12,442 | 15:32:02 | |
9.1985 € | +0.0390 € | +0.43 % | 10,640 | 15:32:06 | |
13.9030 € | +0.0060 € | +0.04 % | 10,064 | 15:32:04 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:29:30 | |
112.8150 € | -1.6885 € | -1.47 % | 250 | 15:32:20 | |
401.6270 € | -4.7255 € | -1.16 % | 240 | 15:32:18 | |
124.7775 € | -0.6155 € | -0.49 % | 200 | 15:32:14 | |
105.4520 € | - € | 0.00 % | 183 | 15:32:22 | |
35.3020 € | -41.2000 € | -53.85 % | 179 | 15:32:17 | |
36.5455 € | +2.2575 € | +6.58 % | 118 | 15:32:21 | |
46.6500 € | - € | 0.00 % | 105 | 15:32:15 | |
84.8855 € | +0.3200 € | +0.38 % | 59 | 15:32:02 | |
192.0220 € | -2.6650 € | -1.37 % | 56 | 15:32:14 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2900 € | -0.4000 € | -4.13 % | 15:32:17 | |
392.7000 € | -16.1000 € | -3.94 % | 15:32:19 | |
736.4000 € | +2.3000 € | +0.31 % | 15:32:20 | |
501.0000 € | -19.2000 € | -3.69 % | 15:32:16 | |
16.5490 € | +1.1720 € | +7.62 % | 15:32:21 |
0.1550 € | -0.0450 € | -22.50 % | 15:31:07 | |
1.2150 € | -1.6550 € | -57.67 % | 15:32:19 | |
0.1850 € | -0.0450 € | -19.57 % | 15:31:03 | |
7.4950 € | +1.6050 € | +27.25 % | 15:32:19 | |
0.8500 € | -0.2900 € | -25.44 % | 15:32:13 |
1.7700 € | +0.5100 € | +40.48 % | 15:32:19 | |
0.3700 € | -0.2300 € | -38.33 % | 15:32:19 | |
3.0500 € | -1.5600 € | -33.84 % | 15:32:19 | |
1.6500 € | +0.7100 € | +75.53 % | 15:32:20 | |
0.0850 € | - € | 0.00 % | 15:31:53 |
154.8805 € | -0.0235 € | -0.02 % | 15:32:21 | |
0.0820 € | - € | 0.00 % | 15:31:50 | |
47.2575 € | +0.2290 € | +0.49 % | 15:31:47 | |
5.9295 € | +0.0315 € | +0.53 % | 15:32:18 | |
107.6925 € | - € | 0.00 % | 15:29:24 |
Indications
2,318.1405 $ | +0.09 % | |
27.2080 $ | +0.12 % | |
87.1400 $ | +0.06 % | |
83.0450 $ | +0.27 % | |
1.9525 € | -0.91 % | |
129.6650 € | -0.34 % | |
63,048.7050 $ | -1.56 % | |
3,102.2550 $ | -0.98 % | |
0.5160 € | -3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.36 € | 270 | 15:32:22.769 | |
107.24 € | 50 | 15:32:18.489 | |
16.542 € | 600 | 15:32:17.242 | |
1.854 € | 1,000 | 15:32:06.678 | |
288.90 € | 30 | 15:32:06.224 | |
108.14 € | 10 | 15:32:02.682 | |
16.57 € | 600 | 15:32:00.008 | |
72.90 € | 12 | 15:31:59.249 | |
1.02 € | 1,251 | 15:31:58.518 | |
366.35 € | 20 | 15:31:53.030 |
IPO
38.8500 € | -0.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank