Tops & Flops
294.8500 € | +21.2500 € | +7.77 % | 15:51:03 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:51:23 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:50:56 | ||
431.2000 € | +10.7000 € | +2.54 % | 15:51:17 | ||
13.8025 € | +0.2175 € | +1.60 % | 15:51:13 | ||
120.8250 € | -1.0750 € | -0.88 % | 15:50:58 | ||
73.7800 € | -0.8250 € | -1.11 % | 15:51:23 | ||
62.6200 € | -0.7600 € | -1.20 % | 15:51:04 | ||
51.0800 € | -0.7750 € | -1.49 % | 15:51:20 | ||
72.2800 € | -1.8200 € | -2.46 % | 15:50:20 |
29.4650 € | +1.5950 € | +5.72 % | 15:51:03 | ||
1.9345 € | +0.0718 € | +3.85 % | 15:51:07 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:51:11 | ||
14.1550 € | +0.4300 € | +3.13 % | 15:51:18 | ||
42.8650 € | -0.3650 € | -0.84 % | 15:51:21 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:50:53 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:50:54 | ||
108.1000 € | -2.3750 € | -2.15 % | 15:51:07 | ||
31.4400 € | -1.0600 € | -3.26 % | 15:50:50 |
294.8500 € | +21.2500 € | +7.77 % | 15:51:03 | ||
173.4500 € | +7.5700 € | +4.56 % | 15:51:23 | ||
102.4000 € | +3.4250 € | +3.46 % | 15:48:45 | ||
22.3850 € | +0.7150 € | +3.30 % | 15:51:11 | ||
14.1550 € | +0.4300 € | +3.13 % | 15:51:18 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:50:12 | ||
38.0500 € | -0.1400 € | -0.37 % | 15:49:27 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:51:11 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:50:51 | ||
29.8100 € | -0.2250 € | -0.75 % | 15:51:18 |
250.7000 € | +11.5000 € | +4.81 % | 15:49:43 | ||
18.2200 € | +0.6200 € | +3.52 % | 15:51:20 | ||
30.1400 € | +0.8800 € | +3.01 % | 15:51:02 | ||
8.9825 € | +0.2400 € | +2.75 % | 15:50:53 | ||
19.1700 € | +0.4900 € | +2.62 % | 15:50:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:50:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:48:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:51:00 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:50:37 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:50:48 |
0.4330 € | +0.0420 € | +10.74 % | 15:50:13 | ||
32.0950 € | +2.8650 € | +9.80 % | 15:50:52 | ||
4.5185 € | +0.3245 € | +7.74 % | 15:50:52 | ||
81.2250 € | +4.9250 € | +6.45 % | 15:51:04 | ||
2.3500 € | +0.1240 € | +5.57 % | 15:50:43 | ||
40.8650 € | -3.2450 € | -7.36 % | 15:51:15 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:50:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:51:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:49:14 |
37.1025 € | +0.8425 € | +2.32 % | 15:51:20 | ||
87.4150 € | +0.6350 € | +0.73 % | 15:51:24 | ||
105.9300 € | +0.7600 € | +0.72 % | 15:51:22 | ||
178.9700 € | +1.2300 € | +0.69 % | 15:51:20 | ||
151.3400 € | +0.7400 € | +0.49 % | 15:51:21 | ||
56.0200 € | -0.3000 € | -0.53 % | 15:51:21 | ||
164.8300 € | -1.1700 € | -0.70 % | 15:51:21 | ||
158.5500 € | -1.1500 € | -0.72 % | 15:51:23 | ||
150.8500 € | -1.2200 € | -0.80 % | 15:51:20 | ||
254.7000 € | -2.5500 € | -0.99 % | 15:51:19 |
80.5000 € | +12.5000 € | +18.38 % | 15:50:00 | ||
26.9000 € | +3.2000 € | +13.50 % | 15:51:03 | ||
287.7250 € | +32.8250 € | +12.88 % | 15:51:23 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:51:08 | ||
2.7000 € | +0.2500 € | +10.20 % | 15:51:02 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:51:21 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:49:20 | ||
435.6500 € | -47.9500 € | -9.92 % | 15:51:14 | ||
41.0000 € | -4.9000 € | -10.68 % | 15:51:15 | ||
6.2085 € | -0.8515 € | -12.06 % | 15:51:17 |
1.9428 € | +0.1528 € | +8.53 % | 15:51:11 | ||
2.5220 € | +0.1320 € | +5.52 % | 15:51:17 | ||
4.9470 € | +0.2070 € | +4.37 % | 15:51:02 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:50:58 | ||
2.7550 € | +0.0750 € | +2.80 % | 15:51:09 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:51:05 | ||
1.3155 € | -0.0195 € | -1.46 % | 15:50:45 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:51:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:51:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:50:58 |
0.0170 € | +0.0030 € | +21.43 % | 15:50:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:48:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:50:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:50:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.0460 € | -0.0090 € | -16.36 % | 15:49:20 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:48:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:49:10 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:49:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:51:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:50:53 | ||
294.8500 € | +21.2500 € | +7.77 % | 15:51:03 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:50:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:50:36 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:49:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:50:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:49:17 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:48:44 |
L&S Indikation18,075.50
Turnover tops
755.8000 € | +12.0500 € | +1.62 % | 3,692,168 € | 15:50:55 | |
175.1000 € | +0.1600 € | +0.09 % | 2,320,081 € | 15:50:53 | |
514.8000 € | +2.8000 € | +0.55 % | 1,687,518 € | 15:50:47 | |
51.0900 € | -0.7650 € | -1.48 % | 1,327,271 € | 15:50:50 | |
15.3030 € | +0.0790 € | +0.52 % | 1,283,398 € | 15:50:56 | |
134.0000 € | +0.9600 € | +0.72 % | 1,242,581 € | 15:50:57 | |
73.8000 € | -0.8050 € | -1.08 % | 709,457 € | 15:50:55 | |
173.5000 € | +7.6200 € | +4.59 % | 688,041 € | 15:50:56 | |
294.8500 € | +21.2500 € | +7.77 % | 668,384 € | 15:50:56 | |
97.1000 € | +0.3100 € | +0.32 % | 649,421 € | 15:50:54 |
7.7650 € | -1.2350 € | -13.72 % | 116,631 € | 15:51:23 | |
1.3850 € | -1.0750 € | -43.70 % | 62,030 € | 15:51:23 | |
4.6250 € | -1.1250 € | -19.57 % | 60,720 € | 15:51:23 | |
9.1750 € | +1.2850 € | +16.29 % | 50,058 € | 15:51:23 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 15:51:23 | |
5.3050 € | -1.3250 € | -19.98 % | 34,032 € | 15:51:23 | |
1.5950 € | -1.0650 € | -40.04 % | 32,768 € | 15:51:23 | |
1.9850 € | - € | 0.00 % | 21,398 € | 15:51:23 | |
5.4750 € | -1.1350 € | -17.17 % | 20,685 € | 15:51:23 | |
1.7100 € | +0.6950 € | +68.47 % | 18,273 € | 15:51:17 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 15:51:16 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 15:51:15 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 15:51:11 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:51:04 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 15:51:23 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:50:52 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 15:51:14 | |
1.1400 € | +0.2700 € | +31.03 % | 930 € | 15:51:14 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:51:04 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 15:51:11 |
11.3405 € | -0.3025 € | -2.60 % | 1,673,020 € | 15:50:58 | |
141.3270 € | +0.0015 € | +0.00 % | 1,012,342 € | 15:49:11 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0210 € | +0.3210 € | +0.36 % | 536,756 € | 15:50:25 | |
240.3600 € | +1.7200 € | +0.72 % | 457,730 € | 15:50:55 | |
69.9325 € | -0.0325 € | -0.05 % | 424,465 € | 15:50:54 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1380 € | +0.0685 € | +0.97 % | 374,837 € | 15:50:52 | |
151.1300 € | +1.1300 € | +0.75 % | 301,436 € | 15:50:55 | |
496.2100 € | +1.5950 € | +0.32 % | 299,739 € | 15:50:56 |
216.5685 € | +13.3185 € | +6.55 % | 130,410 € | 15:51:20 | |
354.2255 € | +0.2435 € | +0.07 % | 106,297 € | 15:51:23 | |
936.5700 € | +5.4655 € | +0.59 % | 91,802 € | 15:51:20 | |
425.7155 € | -0.4120 € | -0.10 % | 35,689 € | 15:51:24 | |
657.5930 € | +5.3965 € | +0.83 % | 32,024 € | 15:51:18 | |
268.9750 € | +1.9155 € | +0.72 % | 27,020 € | 15:51:22 | |
2,487.4610 € | +16.2425 € | +0.66 % | 22,326 € | 15:51:22 | |
533.4005 € | +8.2450 € | +1.57 % | 21,661 € | 15:51:22 | |
252.8565 € | +2.2885 € | +0.91 % | 20,911 € | 15:51:23 | |
812.7465 € | +4.3235 € | +0.53 % | 18,765 € | 15:51:22 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:50:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:48:27 | |
0.0425 € | -0.0071 € | -14.33 % | 490,020 | 15:50:46 | |
0.3974 € | -0.0033 € | -0.82 % | 138,017 | 15:50:44 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:50:20 | |
0.5913 € | +0.0013 € | +0.21 % | 102,620 | 15:50:57 | |
1.9375 € | +0.0748 € | +4.01 % | 86,831 | 15:50:51 | |
4.5515 € | +0.0040 € | +0.09 % | 84,526 | 15:50:55 | |
6.0635 € | -0.0280 € | -0.46 % | 84,085 | 15:50:55 | |
15.3030 € | +0.0790 € | +0.52 % | 84,056 | 15:50:56 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 15:51:19 | |
1.3850 € | -1.0750 € | -43.70 % | 38,000 | 15:51:23 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:49:53 | |
0.5050 € | +0.0150 € | +3.06 % | 20,000 | 15:51:12 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:50:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:49:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:49:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:50:03 | |
0.7950 € | +0.0150 € | +1.92 % | 14,800 | 15:51:12 | |
1.5950 € | -1.0650 € | -40.04 % | 14,470 | 15:51:23 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:51:04 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 15:51:11 | |
1.5550 € | - € | 0.00 % | 7,000 | 15:51:22 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:50:52 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 15:51:23 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:51:04 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:51:13 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 15:51:14 | |
1.1400 € | +0.2700 € | +31.03 % | 1,000 | 15:51:14 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 15:51:23 |
0.2707 € | +0.0062 € | +2.32 % | 401,000 | 15:50:50 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:50:54 | |
0.9286 € | -0.0141 € | -1.50 % | 163,594 | 15:50:57 | |
11.3405 € | -0.3025 € | -2.60 % | 145,000 | 15:50:58 | |
7.1380 € | +0.0685 € | +0.97 % | 52,919 | 15:50:52 | |
0.4390 € | +0.0020 € | +0.46 % | 44,000 | 15:50:54 | |
5.6305 € | +0.0480 € | +0.86 % | 22,914 | 15:50:47 | |
5.2335 € | +0.0023 € | +0.04 % | 17,775 | 15:50:52 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
216.5280 € | +13.2780 € | +6.53 % | 600 | 15:51:24 | |
354.2255 € | +0.2435 € | +0.07 % | 301 | 15:51:23 | |
81.2745 € | +0.5165 € | +0.64 % | 186 | 15:51:20 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:51:03 | |
24.8705 € | +0.1580 € | +0.64 % | 100 | 15:51:24 | |
127.5535 € | +0.3940 € | +0.31 % | 100 | 15:51:21 | |
268.9750 € | +1.9155 € | +0.72 % | 100 | 15:51:22 | |
936.5700 € | +5.4655 € | +0.59 % | 98 | 15:51:20 | |
164.8745 € | +0.9095 € | +0.55 % | 96 | 15:51:23 |
Mostwanted
755.5000 € | +11.7500 € | +1.58 % | 15:51:23 | |
134.2100 € | +1.1700 € | +0.88 % | 15:51:23 | |
703.3000 € | +32.1000 € | +4.78 % | 15:51:22 | |
514.4000 € | +2.4000 € | +0.47 % | 15:51:21 | |
6.8310 € | -0.0610 € | -0.89 % | 15:51:13 |
0.6650 € | -0.1250 € | -15.82 % | 15:51:09 | |
0.7200 € | +0.0200 € | +2.86 % | 15:49:14 | |
2.5850 € | -0.4600 € | -15.11 % | 15:51:19 | |
1.4500 € | +0.3200 € | +28.32 % | 15:51:19 | |
3.4650 € | - € | 0.00 % | 15:51:23 |
1.0700 € | -0.5200 € | -32.70 % | 15:51:23 | |
0.8400 € | +0.2500 € | +42.37 % | 15:51:14 | |
0.1550 € | -0.0300 € | -16.22 % | 15:50:52 | |
2.9500 € | +0.2500 € | +9.26 % | 15:51:04 | |
2.4100 € | -0.7600 € | -23.97 % | 15:51:14 |
151.8465 € | -0.7285 € | -0.48 % | 15:51:19 | |
0.0820 € | - € | 0.00 % | 15:50:06 | |
47.0495 € | -0.1415 € | -0.30 % | 15:51:21 | |
107.6925 € | - € | 0.00 % | 15:50:06 | |
5.8370 € | -0.0965 € | -1.63 % | 15:51:24 |
Indications
2,325.8400 $ | -0.06 % | |
27.2345 $ | +0.22 % | |
86.6750 $ | -0.55 % | |
81.6000 $ | -0.64 % | |
2.0605 € | -0.48 % | |
131.1250 € | -0.06 % | |
66,322.9300 $ | -0.35 % | |
3,188.5550 $ | -0.04 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
90.40 € | 600 | 15:51:05.780 | |
27.22 € | 100 | 15:51:00.594 | |
134.02 € | 50 | 15:50:58.367 | |
5.28 € | 1,000 | 15:50:57.228 | |
381.20 € | 29 | 15:50:52.693 | |
4.93 € | 140 | 15:50:52.305 | |
7.985 € | 3 | 15:50:45.038 | |
13.184 € | 200 | 15:50:43.265 | |
231.00 € | 2 | 15:50:39.406 | |
29.106 € | 100 | 15:50:39.371 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank