Tops & Flops
16.6390 € | +1.2620 € | +8.21 % | 17:46:46 | ||
32.4600 € | +1.1150 € | +3.56 % | 17:46:47 | ||
14.0975 € | +0.2300 € | +1.66 % | 17:46:39 | ||
17.7500 € | +0.1375 € | +0.78 % | 17:46:43 | ||
31.8850 € | +0.2250 € | +0.71 % | 17:46:47 | ||
227.5500 € | -4.4000 € | -1.90 % | 17:46:08 | ||
157.9900 € | -3.3600 € | -2.08 % | 17:46:43 | ||
170.1400 € | -4.8900 € | -2.79 % | 17:45:54 | ||
282.4500 € | -9.1500 € | -3.14 % | 17:46:45 | ||
99.8400 € | -3.8850 € | -3.75 % | 17:46:46 |
30.8650 € | +2.1150 € | +7.36 % | 17:46:26 | ||
6.9870 € | +0.2660 € | +3.96 % | 17:46:00 | ||
44.6250 € | +0.6000 € | +1.36 % | 17:44:00 | ||
57.7500 € | +0.4500 € | +0.79 % | 17:45:19 | ||
74.6900 € | +0.5100 € | +0.69 % | 17:46:46 | ||
9.1625 € | -0.5275 € | -5.44 % | 17:46:36 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:44:07 | ||
44.1250 € | -3.2550 € | -6.87 % | 17:46:44 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:45:52 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:46:14 |
32.4600 € | +1.1150 € | +3.56 % | 17:46:47 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
67.6750 € | +0.0750 € | +0.11 % | 17:46:44 | ||
63.0500 € | - € | 0.00 % | 17:44:47 | ||
24.7200 € | -0.0300 € | -0.12 % | 17:46:18 | ||
37.7200 € | -1.2600 € | -3.23 % | 17:45:07 | ||
29.0600 € | -1.1400 € | -3.77 % | 17:46:45 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:45:54 | ||
21.7600 € | -1.2200 € | -5.31 % | 17:46:11 | ||
9.1625 € | -0.5275 € | -5.44 % | 17:46:36 |
76.5500 € | +2.8500 € | +3.87 % | 17:46:29 | ||
9.0325 € | +0.2275 € | +2.58 % | 17:46:28 | ||
244.0000 € | +4.0000 € | +1.67 % | 17:44:53 | ||
43.9750 € | +0.4250 € | +0.98 % | 17:46:08 | ||
18.1900 € | +0.1200 € | +0.66 % | 17:46:29 | ||
242.3000 € | -9.7000 € | -3.85 % | 17:45:50 | ||
27.8900 € | -1.1500 € | -3.96 % | 17:45:54 | ||
39.3300 € | -1.6500 € | -4.03 % | 17:46:27 | ||
12.5800 € | -0.6700 € | -5.06 % | 17:45:31 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:45:53 |
141.5200 € | +68.2500 € | +93.15 % | 17:46:08 | ||
29.7400 € | +4.3850 € | +17.29 % | 17:33:09 | ||
1.6298 € | +0.1305 € | +8.70 % | 17:46:27 | ||
2.3935 € | +0.1630 € | +7.31 % | 17:46:25 | ||
39.9750 € | +2.7100 € | +7.27 % | 17:46:45 | ||
0.0285 € | -0.0025 € | -8.08 % | 17:39:12 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:46:38 | ||
3.2275 € | -0.3650 € | -10.16 % | 17:46:45 | ||
22.5400 € | -3.3100 € | -12.80 % | 17:46:28 | ||
1,163.1000 € | -255.2000 € | -17.99 % | 17:46:45 |
461.9500 € | +9.8000 € | +2.17 % | 17:46:46 | ||
121.1000 € | +2.2000 € | +1.85 % | 17:45:46 | ||
56.1650 € | +0.2950 € | +0.53 % | 17:46:09 | ||
57.6000 € | +0.0550 € | +0.10 % | 17:46:32 | ||
152.7000 € | +0.0500 € | +0.03 % | 17:46:46 | ||
250.2250 € | -6.2500 € | -2.44 % | 17:46:43 | ||
366.0750 € | -10.0250 € | -2.67 % | 17:46:46 | ||
178.2000 € | -5.8800 € | -3.19 % | 17:46:42 | ||
155.5500 € | -5.4600 € | -3.39 % | 17:46:46 | ||
315.0000 € | -26.2500 € | -7.69 % | 17:46:43 |
9.6000 € | +1.4400 € | +17.65 % | 17:46:28 | ||
106.5000 € | +12.5000 € | +13.30 % | 17:45:50 | ||
39.9175 € | +3.9275 € | +10.91 % | 17:46:43 | ||
52.7500 € | +5.0500 € | +10.59 % | 17:45:41 | ||
19.2500 € | +1.7000 € | +9.69 % | 17:46:42 | ||
87.4200 € | -13.5550 € | -13.42 % | 17:46:45 | ||
0.6755 € | -0.1100 € | -14.00 % | 17:46:23 | ||
31.4300 € | -5.4300 € | -14.73 % | 17:46:42 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:46:11 | ||
16.8500 € | -9.9500 € | -37.13 % | 17:46:30 |
0.4625 € | +0.0230 € | +5.23 % | 17:46:07 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:46:25 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:45:22 | ||
1.6130 € | +0.0175 € | +1.10 % | 17:45:51 | ||
1.2850 € | +0.0100 € | +0.78 % | 17:44:29 | ||
0.2975 € | -0.0065 € | -2.14 % | 17:46:47 | ||
4.6690 € | -0.2310 € | -4.71 % | 17:45:57 | ||
2.4860 € | -0.1440 € | -5.48 % | 17:45:53 | ||
0.1755 € | -0.0120 € | -6.40 % | 17:44:59 | ||
1.8238 € | -0.1563 € | -7.89 % | 17:46:05 |
0.0475 € | +0.0175 € | +58.33 % | 17:45:14 | ||
0.3890 € | +0.0930 € | +31.42 % | 17:44:15 | ||
0.2640 € | +0.0555 € | +26.62 % | 17:46:46 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:45:12 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:45:13 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:45:33 | ||
0.1195 € | -0.0295 € | -19.80 % | 17:45:33 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:46:23 | ||
0.0085 € | -0.0028 € | -24.44 % | 17:44:14 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:45:14 |
1.9985 € | +0.1565 € | +8.50 % | 17:46:46 | ||
16.6390 € | +1.2620 € | +8.21 % | 17:46:46 | ||
30.8650 € | +2.1150 € | +7.36 % | 17:46:26 | ||
3.9800 € | +0.2000 € | +5.29 % | 17:45:31 | ||
10.9000 € | +0.4500 € | +4.31 % | 17:44:38 | ||
4.4275 € | -0.3525 € | -7.37 % | 17:46:44 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:45:52 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:33:09 | ||
26.3900 € | -4.9700 € | -15.85 % | 17:46:14 |
L&S Indikation17,903.50
Turnover tops
16.6380 € | +1.2610 € | +8.20 % | 5,202,423 € | 17:46:30 | |
403.1750 € | -5.6250 € | -1.38 % | 4,095,576 € | 17:46:31 | |
154.0400 € | +2.6600 € | +1.76 % | 3,352,825 € | 17:46:31 | |
757.7000 € | +23.6000 € | +3.21 % | 2,889,027 € | 17:46:28 | |
512.3000 € | -7.9000 € | -1.52 % | 2,188,402 € | 17:46:16 | |
50.9150 € | -0.4100 € | -0.80 % | 2,158,276 € | 17:46:29 | |
9.1600 € | -0.5300 € | -5.47 % | 2,119,910 € | 17:46:27 | |
93.8800 € | -2.3700 € | -2.46 % | 1,785,149 € | 17:46:21 | |
366.1000 € | -10.0000 € | -2.66 % | 1,485,807 € | 17:46:31 | |
14.0925 € | +0.2250 € | +1.62 % | 1,361,871 € | 17:46:27 |
26.0900 € | +1.1600 € | +4.65 % | 135,653 € | 17:46:46 | |
3.7600 € | -1.2800 € | -25.40 % | 81,317 € | 17:46:46 | |
7.3900 € | -1.1800 € | -13.77 % | 80,413 € | 17:46:46 | |
4.2650 € | -0.2550 € | -5.64 % | 54,000 € | 17:46:32 | |
8.1000 € | -1.1700 € | -12.62 % | 53,192 € | 17:46:46 | |
2.6800 € | -1.1700 € | -30.39 % | 45,547 € | 17:46:46 | |
3.6400 € | +1.1000 € | +43.31 % | 44,042 € | 17:46:46 | |
7.4100 € | +1.0100 € | +15.78 % | 38,948 € | 17:46:46 | |
14.1100 € | +1.0600 € | +8.12 % | 33,736 € | 17:46:46 | |
1.9300 € | -1.1900 € | -38.14 % | 32,900 € | 17:46:46 |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 17:46:45 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 17:46:44 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 17:45:46 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 17:46:11 | |
2.3600 € | -1.0000 € | -29.76 % | 4,738 € | 17:46:45 | |
1.5500 € | +0.2900 € | +23.02 % | 2,288 € | 17:46:46 | |
0.3100 € | -0.0800 € | -20.51 % | 2,120 € | 17:46:45 | |
8.0800 € | -0.8800 € | -9.82 % | 2,008 € | 17:46:45 | |
0.3600 € | -0.8900 € | -71.20 % | 2,000 € | 17:46:42 | |
2.8300 € | +0.2900 € | +11.42 % | 1,979 € | 17:46:45 |
491.9100 € | -4.1850 € | -0.84 % | 1,096,812 € | 17:45:25 | |
918.4000 € | -7.5000 € | -0.81 % | 939,734 € | 17:46:28 | |
88.1950 € | -1.1040 € | -1.24 % | 890,698 € | 17:46:29 | |
141.3585 € | +0.0100 € | +0.01 % | 756,326 € | 17:44:44 | |
154.4100 € | -2.0000 € | -1.28 % | 679,298 € | 17:46:31 | |
24.2850 € | -0.2925 € | -1.19 % | 619,858 € | 17:44:06 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 17:45:08 | |
5.3720 € | -0.0100 € | -0.19 % | 437,338 € | 17:45:24 | |
23.9975 € | +0.6050 € | +2.59 % | 381,790 € | 17:46:04 | |
69.8625 € | +0.2875 € | +0.41 % | 360,448 € | 17:46:30 |
2,441.9420 € | -40.6685 € | -1.64 % | 145,559 € | 17:46:43 | |
5,359.3800 € | -65.5045 € | -1.21 % | 144,735 € | 17:46:45 | |
405.4520 € | -0.9005 € | -0.22 % | 98,213 € | 17:46:46 | |
370.5585 € | -0.0250 € | -0.01 % | 73,804 € | 17:46:29 | |
97.2885 € | -0.1305 € | -0.13 % | 53,423 € | 17:46:49 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 17:44:58 | |
112.6360 € | -1.8675 € | -1.63 % | 28,320 € | 17:46:45 | |
124.8665 € | -0.5265 € | -0.42 % | 25,098 € | 17:46:08 | |
105.5595 € | - € | 0.00 % | 19,351 € | 17:46:44 | |
347.0865 € | -6.2735 € | -1.78 % | 17,647 € | 17:46:48 |
News
17:42
Schlusskurse Frankfurt: DAX -0,95% bei 17.917,28 Punkten. MDAX -1,15% bei 26.043,18 Punkten.
17:41
FDAX zum Xetraschluss -176 bei 18.101 Punkten.
17:25
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 17:45:00 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:18:57 | |
0.0353 € | -0.0020 € | -5.24 % | 433,834 | 17:45:29 | |
16.6380 € | +1.2610 € | +8.20 % | 326,958 | 17:46:30 | |
0.3867 € | +0.0006 € | +0.14 % | 291,599 | 17:46:24 | |
9.1600 € | -0.5300 € | -5.47 % | 222,468 | 17:46:27 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:43:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:44:47 | |
0.0385 € | -0.0030 € | -7.23 % | 100,000 | 17:45:05 | |
14.0925 € | +0.2250 € | +1.62 % | 96,574 | 17:46:27 |
0.1800 € | -0.0500 € | -21.74 % | 136,200 | 17:44:13 | |
0.2050 € | -0.1200 € | -36.92 % | 115,000 | 17:46:47 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:44:33 | |
0.2650 € | - € | 0.00 % | 25,500 | 17:44:41 | |
3.7600 € | -1.2800 € | -25.40 % | 22,370 | 17:46:46 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 17:45:11 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:45:54 | |
2.6800 € | -1.1700 € | -30.39 % | 19,193 | 17:46:46 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 17:44:35 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:45:10 |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 17:45:46 | |
0.3100 € | -0.0800 € | -20.51 % | 7,000 | 17:46:45 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 17:46:44 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 17:46:11 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 17:46:45 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 17:46:45 | |
0.3600 € | -0.8900 € | -71.20 % | 2,500 | 17:46:42 | |
2.3600 € | -1.0000 € | -29.76 % | 2,000 | 17:46:45 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 17:44:33 | |
0.9250 € | -0.1500 € | -13.95 % | 2,000 | 17:46:20 |
0.3089 € | +0.0043 € | +1.41 % | 201,000 | 17:46:32 | |
0.0133 € | +0.0012 € | +9.92 % | 200,000 | 17:45:11 | |
2.0943 € | -0.0366 € | -1.72 % | 95,000 | 17:46:15 | |
5.3720 € | -0.0100 € | -0.19 % | 80,690 | 17:45:24 | |
0.9468 € | +0.0127 € | +1.35 % | 48,700 | 17:46:13 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 17:45:08 | |
3.0102 € | -0.0169 € | -0.56 % | 39,950 | 17:46:20 | |
24.2850 € | -0.2925 € | -1.19 % | 25,445 | 17:44:06 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 17:45:08 | |
6.4175 € | -0.0835 € | -1.28 % | 19,900 | 17:46:25 |
97.2885 € | -0.1305 € | -0.13 % | 550 | 17:46:49 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:44:37 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 17:44:58 | |
112.6360 € | -1.8675 € | -1.63 % | 250 | 17:46:45 | |
405.4520 € | -0.9005 € | -0.22 % | 240 | 17:46:46 | |
31.6245 € | -44.8775 € | -58.66 % | 211 | 17:46:46 | |
124.8665 € | -0.5265 € | -0.42 % | 200 | 17:46:08 | |
370.5585 € | -0.0250 € | -0.01 % | 200 | 17:46:29 | |
105.5595 € | - € | 0.00 % | 183 | 17:46:44 | |
21.6370 € | -0.9300 € | -4.12 % | 138 | 17:46:46 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1625 € | -0.5275 € | -5.44 % | 17:46:36 | |
402.7750 € | -6.0250 € | -1.47 % | 17:46:46 | |
757.7000 € | +23.6000 € | +3.21 % | 17:46:49 | |
512.3000 € | -7.9000 € | -1.52 % | 17:46:16 | |
16.6390 € | +1.2620 € | +8.21 % | 17:46:46 |
0.1500 € | -0.0500 € | -25.00 % | 17:44:13 | |
1.6700 € | -1.2000 € | -41.81 % | 17:46:46 | |
0.1800 € | -0.0500 € | -21.74 % | 17:44:13 | |
7.0400 € | +1.1500 € | +19.52 % | 17:46:46 | |
1.2100 € | +0.0700 € | +6.14 % | 17:46:47 |
1.5500 € | +0.2900 € | +23.02 % | 17:46:46 | |
0.4300 € | -0.1700 € | -28.33 % | 17:46:44 | |
3.4400 € | -1.1700 € | -25.38 % | 17:46:45 | |
1.1900 € | +0.2500 € | +26.60 % | 17:46:45 | |
0.0750 € | -0.0100 € | -11.76 % | 17:46:11 |
155.6155 € | +0.7115 € | +0.46 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:43:58 | |
47.2175 € | +0.1890 € | +0.40 % | 17:46:13 | |
107.6925 € | - € | 0.00 % | 17:44:31 | |
6.0705 € | +0.1725 € | +2.92 % | 17:46:47 |
Indications
2,329.1600 $ | +0.56 % | |
27.2710 $ | +0.35 % | |
86.5850 $ | -0.58 % | |
82.4000 $ | -0.51 % | |
1.9775 € | +0.36 % | |
129.6850 € | -0.32 % | |
63,761.8200 $ | -0.44 % | |
3,148.9250 $ | +0.50 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
154.28 € | 92 | 17:46:44.061 | |
20.25 € | 50 | 17:46:37.404 | |
145.34 € | 6 | 17:46:31.654 | |
10.47 € | 500 | 17:46:26.817 | |
2.45 € | 1,000 | 17:46:11.370 | |
158.38 € | 50 | 17:46:09.232 | |
7.60 € | 300 | 17:46:02.204 | |
449.00 € | 5 | 17:46:01.956 | |
158.38 € | 100 | 17:45:59.412 | |
6.976 € | 23 | 17:45:58.605 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank