Tops & Flops
289.3500 € | +15.7500 € | +5.76 % | 13:26:52 | ||
173.4200 € | +7.5400 € | +4.55 % | 13:26:53 | ||
153.3000 € | +4.9000 € | +3.30 % | 13:27:03 | ||
13.8325 € | +0.2475 € | +1.82 % | 13:27:03 | ||
25.9650 € | +0.4500 € | +1.76 % | 13:26:55 | ||
120.9250 € | -0.9750 € | -0.80 % | 13:27:00 | ||
27.1475 € | -0.2800 € | -1.02 % | 13:27:04 | ||
73.6800 € | -0.9250 € | -1.24 % | 13:27:04 | ||
50.9900 € | -0.8650 € | -1.67 % | 13:27:03 | ||
72.3400 € | -1.7600 € | -2.38 % | 13:26:51 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
22.6150 € | +0.9450 € | +4.36 % | 13:25:44 | ||
1.9298 € | +0.0670 € | +3.60 % | 13:26:49 | ||
102.4500 € | +3.4750 € | +3.51 % | 13:25:24 | ||
70.1500 € | +2.1750 € | +3.20 % | 13:25:13 | ||
44.0900 € | -0.2100 € | -0.47 % | 13:26:57 | ||
19.2250 € | -0.2700 € | -1.38 % | 13:24:36 | ||
32.0200 € | -0.4800 € | -1.48 % | 13:24:27 | ||
73.0000 € | -1.2250 € | -1.65 % | 13:25:17 | ||
108.5500 € | -1.9250 € | -1.74 % | 13:26:59 |
289.3500 € | +15.7500 € | +5.76 % | 13:26:52 | ||
173.4200 € | +7.5400 € | +4.55 % | 13:26:53 | ||
22.6150 € | +0.9450 € | +4.36 % | 13:25:44 | ||
102.4500 € | +3.4750 € | +3.51 % | 13:25:24 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:27:00 | ||
38.7250 € | +0.0575 € | +0.15 % | 13:27:03 | ||
67.7250 € | +0.0250 € | +0.04 % | 13:26:07 | ||
29.1300 € | -0.0600 € | -0.21 % | 13:26:01 | ||
27.2600 € | -0.0700 € | -0.26 % | 13:26:28 | ||
29.8400 € | -0.1950 € | -0.65 % | 13:27:03 |
251.6000 € | +12.4000 € | +5.18 % | 13:25:37 | ||
9.0600 € | +0.3175 € | +3.63 % | 13:26:49 | ||
18.2050 € | +0.6050 € | +3.44 % | 13:26:35 | ||
30.0800 € | +0.8200 € | +2.80 % | 13:27:00 | ||
2.1890 € | +0.0570 € | +2.67 % | 13:24:30 | ||
18.1600 € | -0.2400 € | -1.30 % | 13:24:40 | ||
50.0750 € | -0.8750 € | -1.72 % | 13:26:17 | ||
23.3300 € | -0.4400 € | -1.85 % | 13:25:06 | ||
4.7560 € | -0.1070 € | -2.20 % | 13:25:25 | ||
11.9400 € | -0.3850 € | -3.12 % | 13:27:03 |
32.0900 € | +2.8600 € | +9.78 % | 13:26:59 | ||
0.4235 € | +0.0325 € | +8.31 % | 13:26:12 | ||
31.5900 € | +1.8300 € | +6.15 % | 13:26:09 | ||
3.4070 € | +0.1960 € | +6.10 % | 13:27:03 | ||
2.3575 € | +0.1315 € | +5.91 % | 13:24:04 | ||
0.9825 € | -0.0745 € | -7.05 % | 13:26:10 | ||
7.9050 € | -0.6300 € | -7.38 % | 13:26:58 | ||
0.0630 € | -0.0053 € | -7.70 % | 13:25:43 | ||
0.0095 € | -0.0010 € | -9.52 % | 13:25:52 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:26:41 |
105.9900 € | +0.8200 € | +0.78 % | 13:26:46 | ||
167.1400 € | +1.1400 € | +0.69 % | 13:26:58 | ||
317.3500 € | +2.1250 € | +0.67 % | 13:26:06 | ||
256.9000 € | +1.2000 € | +0.47 % | 13:25:56 | ||
140.4600 € | +0.5800 € | +0.41 % | 13:25:39 | ||
151.8900 € | -0.1800 € | -0.12 % | 13:26:16 | ||
45.1200 € | -0.0800 € | -0.18 % | 13:27:01 | ||
154.9800 € | -0.5700 € | -0.37 % | 13:26:52 | ||
218.7250 € | -0.9750 € | -0.44 % | 13:24:47 | ||
170.7800 € | -0.9900 € | -0.58 % | 13:25:01 |
80.7500 € | +12.7500 € | +18.75 % | 13:25:55 | ||
0.0050 € | +0.0005 € | +11.11 % | 13:24:18 | ||
239.3000 € | +17.7500 € | +8.01 % | 13:27:02 | ||
274.6250 € | +19.7250 € | +7.74 % | 13:27:03 | ||
0.1710 € | +0.0115 € | +7.21 % | 13:24:49 | ||
274.0000 € | -16.3250 € | -5.62 % | 13:25:29 | ||
453.2000 € | -30.4000 € | -6.29 % | 13:26:47 | ||
5.6500 € | -0.6250 € | -9.96 % | 13:26:21 | ||
6.6750 € | -0.7750 € | -10.40 % | 13:24:25 | ||
6.3230 € | -0.7370 € | -10.44 % | 13:26:48 |
0.0295 € | +0.0025 € | +9.26 % | 13:25:39 | ||
0.1930 € | +0.0030 € | +1.58 % | 13:24:52 | ||
0.6040 € | +0.0060 € | +1.00 % | 13:24:49 | ||
1.8075 € | +0.0175 € | +0.98 % | 13:25:38 | ||
0.6010 € | +0.0040 € | +0.67 % | 13:25:49 | ||
4.6525 € | -0.0875 € | -1.85 % | 13:27:00 | ||
6.0050 € | -0.1650 € | -2.67 % | 13:26:37 | ||
0.4170 € | -0.0145 € | -3.36 % | 13:24:48 | ||
0.8165 € | -0.0335 € | -3.94 % | 13:26:54 | ||
0.0840 € | -0.0040 € | -4.55 % | 13:25:44 |
0.0205 € | +0.0065 € | +46.43 % | 13:25:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:26:09 | ||
0.0220 € | +0.0045 € | +25.71 % | 13:24:09 | ||
0.0160 € | +0.0025 € | +18.52 % | 13:27:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:25:16 | ||
0.0043 € | -0.0010 € | -19.05 % | 13:24:28 | ||
0.1435 € | -0.0345 € | -19.38 % | 13:25:41 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:24:28 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:24:28 | ||
0.0310 € | -0.0190 € | -38.00 % | 13:26:19 |
29.7050 € | +1.8350 € | +6.58 % | 13:24:03 | ||
12.5000 € | +0.7000 € | +5.93 % | 13:26:49 | ||
289.3500 € | +15.7500 € | +5.76 % | 13:26:52 | ||
21.2500 € | +1.0500 € | +5.20 % | 13:26:19 | ||
251.6000 € | +12.4000 € | +5.18 % | 13:25:37 | ||
11.9400 € | -0.3850 € | -3.12 % | 13:27:03 | ||
5.7750 € | -0.2250 € | -3.75 % | 13:25:51 | ||
1.0800 € | -0.0525 € | -4.64 % | 13:26:45 | ||
0.5025 € | -0.0355 € | -6.60 % | 13:26:12 | ||
1.6775 € | -0.2325 € | -12.17 % | 13:26:12 |
L&S Indikation18,063.00
Turnover tops
756.2000 € | +12.4500 € | +1.67 % | 3,022,391 € | 13:26:58 | |
518.1000 € | +6.1000 € | +1.19 % | 1,471,247 € | 13:26:44 | |
175.1200 € | +0.1800 € | +0.10 % | 1,253,271 € | 13:26:52 | |
15.2590 € | +0.0350 € | +0.23 % | 1,195,468 € | 13:26:50 | |
50.9800 € | -0.8750 € | -1.69 % | 982,291 € | 13:26:52 | |
173.4200 € | +7.5400 € | +4.55 % | 587,632 € | 13:26:53 | |
73.6550 € | -0.9500 € | -1.27 % | 558,827 € | 13:27:00 | |
13.8325 € | +0.2475 € | +1.82 % | 556,037 € | 13:24:06 | |
32.2000 € | +0.5000 € | +1.58 % | 542,297 € | 13:24:25 | |
6.1105 € | +0.0190 € | +0.31 % | 514,003 € | 13:26:53 |
7.8450 € | -1.1550 € | -12.83 % | 115,707 € | 13:27:04 | |
4.6850 € | -1.0650 € | -18.52 % | 56,130 € | 13:27:00 | |
3.6950 € | -1.2450 € | -25.20 % | 41,330 € | 13:27:04 | |
1.6350 € | -1.0250 € | -38.53 % | 28,852 € | 13:27:04 | |
9.0950 € | +1.2050 € | +15.27 % | 26,778 € | 13:27:04 | |
1.4350 € | -1.0250 € | -41.67 % | 26,575 € | 13:27:04 | |
5.5450 € | -1.0650 € | -16.11 % | 20,685 € | 13:27:04 | |
4.3850 € | +1.3550 € | +44.72 % | 18,164 € | 13:27:04 | |
7.5050 € | -1.2450 € | -14.23 % | 17,640 € | 13:27:04 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 13:26:11 |
0.3700 € | +0.1400 € | +60.87 % | 1,800 € | 13:27:05 | |
0.7700 € | -0.3500 € | -31.25 % | 1,560 € | 13:24:53 | |
1.1400 € | -0.4500 € | -28.30 % | 976 € | 13:26:53 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 13:24:32 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 13:27:01 | |
0.0550 € | -0.0040 € | -6.78 % | 711 € | 13:26:52 | |
2.4100 € | -0.4200 € | -14.84 % | 645 € | 13:26:42 | |
0.1050 € | -0.0900 € | -46.15 % | 390 € | 13:25:07 | |
2.3400 € | +0.5000 € | +27.17 % | 261 € | 13:27:01 | |
5.4300 € | +0.4000 € | +7.95 % | 38 € | 13:27:05 |
11.4645 € | -0.1785 € | -1.53 % | 1,673,020 € | 13:26:51 | |
115.3000 € | +0.2300 € | +0.20 % | 640,566 € | 13:26:54 | |
141.3070 € | -0.0185 € | -0.01 % | 630,075 € | 13:24:22 | |
88.8930 € | +0.1930 € | +0.22 % | 501,379 € | 13:27:00 | |
69.3650 € | -0.6000 € | -0.86 % | 423,771 € | 13:27:00 | |
7.0975 € | +0.0280 € | +0.40 % | 358,319 € | 13:27:00 | |
151.0200 € | +1.0200 € | +0.68 % | 301,436 € | 13:26:55 | |
237.9800 € | -0.6600 € | -0.28 % | 254,138 € | 13:26:57 | |
141.8400 € | +0.9500 € | +0.67 % | 226,014 € | 13:26:39 | |
59.9575 € | -0.6075 € | -1.00 % | 179,460 € | 13:26:59 |
271.5765 € | +4.5170 € | +1.69 % | 27,020 € | 13:27:05 | |
654.3255 € | +2.1290 € | +0.33 % | 26,117 € | 13:27:01 | |
418.7255 € | -7.4020 € | -1.74 % | 21,664 € | 13:21:58 | |
250.0610 € | -0.5070 € | -0.20 % | 19,899 € | 13:27:03 | |
241.9670 € | -2.1700 € | -0.89 % | 14,518 € | 13:27:00 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.0915 € | -0.0680 € | -0.05 % | 12,692 € | 13:26:53 | |
212.9080 € | +1.5115 € | +0.72 % | 10,645 € | 13:27:03 | |
528.1910 € | +3.0355 € | +0.58 % | 10,484 € | 13:27:02 | |
2,484.4295 € | +13.2110 € | +0.53 % | 9,900 € | 13:27:01 |
News
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 13:24:15 | |
0.0106 € | +0.0006 € | +5.50 % | 393,550 | 13:24:28 | |
0.0483 € | -0.0013 € | -2.62 % | 189,700 | 13:25:18 | |
0.3974 € | -0.0033 € | -0.81 % | 133,017 | 13:26:56 | |
0.1395 € | +0.0130 € | +10.28 % | 111,200 | 13:26:33 | |
6.1105 € | +0.0190 € | +0.31 % | 84,085 | 13:26:53 | |
4.5285 € | -0.0190 € | -0.42 % | 82,926 | 13:26:58 | |
15.2590 € | +0.0350 € | +0.23 % | 78,291 | 13:26:50 | |
1.9298 € | +0.0670 € | +3.60 % | 73,731 | 13:26:49 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 13:24:47 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 13:25:51 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 13:26:40 | |
0.5450 € | +0.0550 € | +11.22 % | 20,000 | 13:24:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 13:26:11 | |
0.6350 € | +0.0550 € | +9.48 % | 18,562 | 13:26:56 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 13:26:49 | |
1.4350 € | -1.0250 € | -41.67 % | 15,500 | 13:27:04 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 13:26:20 | |
7.8450 € | -1.1550 € | -12.83 % | 13,338 | 13:27:04 | |
0.1900 € | -0.0300 € | -13.64 % | 13,055 | 13:24:08 |
0.0550 € | -0.0040 € | -6.78 % | 9,000 | 13:26:52 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 13:24:32 | |
0.3700 € | +0.1400 € | +60.87 % | 5,000 | 13:27:05 | |
0.1050 € | -0.0900 € | -46.15 % | 3,000 | 13:25:07 | |
0.7700 € | -0.3500 € | -31.25 % | 2,000 | 13:24:53 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 13:27:01 | |
1.1400 € | -0.4500 € | -28.30 % | 800 | 13:26:53 | |
2.4100 € | -0.4200 € | -14.84 % | 250 | 13:26:42 | |
2.3400 € | +0.5000 € | +27.17 % | 110 | 13:27:01 | |
5.4300 € | +0.4000 € | +7.95 % | 7 | 13:27:05 |
0.2732 € | +0.0087 € | +3.27 % | 401,000 | 13:25:43 | |
11.4645 € | -0.1785 € | -1.53 % | 145,000 | 13:26:51 | |
0.9298 € | -0.0129 € | -1.37 % | 104,064 | 13:27:02 | |
7.0975 € | +0.0280 € | +0.40 % | 50,582 | 13:27:00 | |
0.4460 € | +0.0090 € | +2.06 % | 44,000 | 13:26:55 | |
5.5900 € | +0.0075 € | +0.13 % | 20,894 | 13:26:50 | |
5.2299 € | -0.0013 € | -0.02 % | 17,775 | 13:26:25 | |
10.4130 € | +0.0240 € | +0.23 % | 10,786 | 13:25:51 | |
2.4960 € | -0.0990 € | -3.82 % | 9,800 | 13:26:25 | |
6.4425 € | -0.0625 € | -0.96 % | 9,292 | 13:26:36 |
13.8500 € | -0.2000 € | -1.42 % | 150 | 13:27:05 | |
271.5765 € | +4.5170 € | +1.69 % | 100 | 13:27:05 | |
127.0915 € | -0.0680 € | -0.05 % | 100 | 13:26:53 | |
250.0610 € | -0.5070 € | -0.20 % | 80 | 13:27:03 | |
16.3515 € | -2.5310 € | -13.40 % | 67 | 13:26:55 | |
116.9715 € | +0.3255 € | +0.28 % | 65 | 13:27:04 | |
241.9670 € | -2.1700 € | -0.89 % | 60 | 13:27:00 | |
418.7255 € | -7.4020 € | -1.74 % | 52 | 13:21:58 | |
212.9080 € | +1.5115 € | +0.72 % | 50 | 13:27:03 | |
2.4870 € | - € | 0.00 % | 48 | 13:25:53 |
Mostwanted
756.1500 € | +12.4000 € | +1.67 % | 13:27:06 | |
133.5300 € | +0.4900 € | +0.37 % | 13:27:04 | |
682.9500 € | +11.7500 € | +1.75 % | 13:27:01 | |
518.1000 € | +6.1000 € | +1.19 % | 13:26:44 | |
6.8750 € | -0.0170 € | -0.25 % | 13:26:52 |
0.7200 € | +0.0200 € | +2.86 % | 13:25:15 | |
0.6750 € | -0.1150 € | -14.56 % | 13:25:52 | |
3.3850 € | - € | 0.00 % | 13:27:04 | |
0.3900 € | - € | 0.00 % | 13:25:52 | |
5.3850 € | -1.2450 € | -18.78 % | 13:27:04 |
1.1400 € | -0.4500 € | -28.30 % | 13:26:53 | |
0.1550 € | -0.0300 € | -16.22 % | 13:24:32 | |
2.3900 € | -0.7800 € | -24.61 % | 13:27:05 | |
0.3700 € | +0.1400 € | +60.87 % | 13:27:05 | |
1.0800 € | +0.0700 € | +6.93 % | 13:25:53 |
152.0470 € | -0.5280 € | -0.35 % | 13:26:54 | |
0.0820 € | - € | 0.00 % | 13:25:53 | |
47.0600 € | -0.1310 € | -0.28 % | 13:26:51 | |
5.7480 € | -0.1855 € | -3.13 % | 13:27:06 | |
107.6925 € | - € | 0.00 % | 13:25:53 |
Indications
2,302.8700 $ | -1.05 % | |
26.9395 $ | -0.87 % | |
86.6500 $ | -0.58 % | |
81.5000 $ | -0.76 % | |
2.0675 € | -0.14 % | |
131.1750 € | -0.02 % | |
66,102.6200 $ | -0.68 % | |
3,174.0050 $ | -0.50 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.415 € | 4,700 | 13:27:05.180 | |
3.90 € | 20 | 13:26:57.353 | |
4.777 € | 500 | 13:26:56.537 | |
15.258 € | 64 | 13:26:53.297 | |
4.64 € | 49 | 13:26:44.970 | |
107.58 € | 210 | 13:26:37.465 | |
2.22 € | 1,000 | 13:26:20.125 | |
5.55 € | 1,500 | 13:26:14.996 | |
756.10 € | 8 | 13:26:11.561 | |
1,298.20 € | 7 | 13:25:59.674 |
IPO
38.9400 € | +1.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank