Tops & Flops
72.4600 € | +1.4100 € | +1.98 % | 12:34:18 | ||
175.8000 € | +2.7800 € | +1.61 % | 12:36:03 | ||
13.2075 € | +0.1625 € | +1.25 % | 12:35:10 | ||
24.7750 € | +0.2850 € | +1.16 % | 12:34:27 | ||
32.1850 € | +0.3500 € | +1.10 % | 12:35:27 | ||
144.6000 € | -2.6000 € | -1.77 % | 12:36:01 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:36:05 | ||
510.2000 € | -12.3000 € | -2.35 % | 12:36:02 | ||
93.5300 € | -2.3600 € | -2.46 % | 12:36:01 | ||
290.9500 € | -38.7000 € | -11.74 % | 12:36:01 |
93.3500 € | +6.9250 € | +8.01 % | 12:35:57 | ||
22.7500 € | +1.2650 € | +5.89 % | 12:35:55 | ||
6.4560 € | +0.3060 € | +4.98 % | 12:35:53 | ||
6.5750 € | +0.2730 € | +4.33 % | 12:35:44 | ||
42.2450 € | +0.8300 € | +2.00 % | 12:36:05 | ||
13.1000 € | -0.1250 € | -0.95 % | 12:35:56 | ||
83.0000 € | -1.0750 € | -1.28 % | 12:35:21 | ||
133.4000 € | -2.3500 € | -1.73 % | 12:33:34 | ||
105.3000 € | -2.4000 € | -2.23 % | 12:35:20 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:36:02 |
22.7500 € | +1.2650 € | +5.89 % | 12:35:55 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:35:56 | ||
61.8000 € | +1.1500 € | +1.90 % | 12:33:12 | ||
97.3500 € | +1.1500 € | +1.20 % | 12:34:40 | ||
26.8000 € | +0.3100 € | +1.17 % | 12:35:26 | ||
33.2000 € | -0.5200 € | -1.54 % | 12:33:05 | ||
30.8600 € | -0.6125 € | -1.95 % | 12:36:05 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:35:02 | ||
36.7500 € | -1.1800 € | -3.11 % | 12:36:02 | ||
290.9500 € | -38.7000 € | -11.74 % | 12:36:01 |
7.9800 € | +0.5250 € | +7.04 % | 12:35:52 | ||
42.0750 € | +1.6750 € | +4.15 % | 12:35:56 | ||
2.2610 € | +0.0770 € | +3.53 % | 12:34:59 | ||
3.7275 € | +0.1250 € | +3.47 % | 12:35:20 | ||
13.1700 € | +0.3650 € | +2.85 % | 12:35:28 | ||
7.6650 € | -0.1400 € | -1.79 % | 12:33:25 | ||
22.6000 € | -0.4300 € | -1.87 % | 12:34:44 | ||
102.9000 € | -2.2000 € | -2.09 % | 12:34:52 | ||
43.9500 € | -1.1500 € | -2.55 % | 12:34:19 | ||
28.7800 € | -0.8000 € | -2.70 % | 12:35:02 |
1.0510 € | +0.1320 € | +14.36 % | 12:33:37 | ||
0.0887 € | +0.0077 € | +9.44 % | 12:35:08 | ||
8.4740 € | +0.5710 € | +7.23 % | 12:36:03 | ||
3.4000 € | +0.2100 € | +6.58 % | 12:35:28 | ||
12.8200 € | +0.7700 € | +6.39 % | 12:34:07 | ||
24.1750 € | -1.8750 € | -7.20 % | 12:34:23 | ||
0.8835 € | -0.0755 € | -7.87 % | 12:35:05 | ||
213.0000 € | -35.2500 € | -14.20 % | 12:35:54 | ||
19.9900 € | -3.8850 € | -16.27 % | 12:35:45 | ||
0.0022 € | -0.0005 € | -16.98 % | 12:33:58 |
451.0500 € | +3.4000 € | +0.76 % | 12:33:11 | ||
45.1050 € | +0.3350 € | +0.75 % | 12:36:05 | ||
205.1000 € | +1.4000 € | +0.69 % | 12:34:24 | ||
255.9500 € | +1.4750 € | +0.58 % | 12:33:19 | ||
194.3500 € | +1.0500 € | +0.54 % | 12:35:53 | ||
105.8600 € | -0.0600 € | -0.06 % | 12:36:02 | ||
117.5000 € | -0.2000 € | -0.17 % | 12:35:54 | ||
146.0500 € | -0.4400 € | -0.30 % | 12:34:38 | ||
146.1800 € | -0.9500 € | -0.65 % | 12:35:38 | ||
157.8800 € | -1.5100 € | -0.95 % | 12:35:52 |
0.5900 € | +0.0580 € | +10.90 % | 12:33:43 | ||
0.0780 € | +0.0045 € | +6.12 % | 12:35:02 | ||
45.2850 € | +2.3200 € | +5.40 % | 12:35:47 | ||
0.3835 € | +0.0180 € | +4.92 % | 12:35:07 | ||
6.5750 € | +0.3000 € | +4.78 % | 12:33:40 | ||
144.4000 € | -6.4250 € | -4.26 % | 12:34:53 | ||
5.4250 € | -0.2500 € | -4.41 % | 12:34:10 | ||
4.6800 € | -0.2250 € | -4.59 % | 12:35:00 | ||
32.4000 € | -1.9000 € | -5.54 % | 12:34:17 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:35:48 |
0.0295 € | +0.0020 € | +7.27 % | 12:36:02 | ||
6.5410 € | +0.1790 € | +2.81 % | 12:35:50 | ||
0.0405 € | +0.0010 € | +2.53 % | 12:34:49 | ||
0.8960 € | +0.0200 € | +2.28 % | 12:35:01 | ||
2.4390 € | +0.0400 € | +1.67 % | 12:34:13 | ||
1.3640 € | -0.0155 € | -1.12 % | 12:35:54 | ||
0.6235 € | -0.0075 € | -1.19 % | 12:34:29 | ||
0.6240 € | -0.0090 € | -1.42 % | 12:35:35 | ||
0.1154 € | -0.0019 € | -1.58 % | 12:34:40 | ||
1.0325 € | -0.0975 € | -8.63 % | 12:26:09 |
0.0080 € | +0.0030 € | +60.00 % | 12:34:15 | ||
0.0150 € | +0.0035 € | +30.43 % | 12:34:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 12:34:43 | ||
0.2005 € | +0.0330 € | +19.70 % | 12:34:07 | ||
0.0185 € | +0.0025 € | +15.63 % | 12:34:32 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:36:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 12:36:02 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:36:02 | ||
0.0055 € | -0.0020 € | -26.67 % | 12:34:05 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:34:15 |
93.3500 € | +6.9250 € | +8.01 % | 12:35:57 | ||
7.9800 € | +0.5250 € | +7.04 % | 12:35:52 | ||
22.7500 € | +1.2650 € | +5.89 % | 12:35:55 | ||
2.3000 € | +0.1200 € | +5.50 % | 12:34:26 | ||
1.9475 € | +0.0950 € | +5.13 % | 12:36:02 | ||
2.9300 € | -0.1700 € | -5.48 % | 12:35:26 | ||
27.3575 € | -1.6775 € | -5.78 % | 12:35:56 | ||
0.3240 € | -0.0200 € | -5.81 % | 12:33:33 | ||
219.7500 € | -28.0000 € | -11.30 % | 12:35:46 | ||
290.9500 € | -38.7000 € | -11.74 % | 12:36:01 |
L&S Indikation17,777.00
Turnover tops
510.2000 € | -12.3000 € | -2.35 % | 4,048,866 € | 12:36:02 | |
793.8000 € | +3.8000 € | +0.48 % | 2,181,343 € | 12:36:06 | |
175.8000 € | +2.7800 € | +1.61 % | 1,621,200 € | 12:36:03 | |
290.9500 € | -38.7000 € | -11.74 % | 754,510 € | 12:36:01 | |
143.1400 € | -1.8500 € | -1.28 % | 577,143 € | 12:36:03 | |
93.3750 € | +6.9500 € | +8.04 % | 527,835 € | 12:36:06 | |
6.5750 € | +0.2730 € | +4.33 % | 501,784 € | 12:35:44 | |
32.1850 € | +0.3500 € | +1.10 % | 419,036 € | 12:35:27 | |
13.2075 € | +0.1625 € | +1.25 % | 408,364 € | 12:35:10 | |
74.5900 € | +0.0600 € | +0.08 % | 359,930 € | 12:36:02 |
5.9350 € | -0.2800 € | -4.51 % | 86,169 € | 12:36:07 | |
4.8150 € | - € | 0.00 % | 49,300 € | 12:36:06 | |
6.3750 € | - € | 0.00 % | 38,041 € | 12:36:05 | |
3.7650 € | -0.0200 € | -0.53 % | 34,788 € | 12:36:06 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 12:34:46 | |
6.5550 € | -0.0300 € | -0.46 % | 23,720 € | 12:36:05 | |
2.4350 € | - € | 0.00 % | 20,554 € | 12:36:05 | |
2.5150 € | -2.0300 € | -44.66 % | 17,040 € | 12:36:08 | |
8.4750 € | - € | 0.00 % | 16,700 € | 12:36:05 | |
1.7350 € | -0.0100 € | -0.57 % | 16,020 € | 12:36:06 |
3.4550 € | -0.0400 € | -1.14 % | 16,550 € | 12:35:30 | |
3.4450 € | -0.0500 € | -1.43 % | 14,670 € | 12:35:30 | |
1.4050 € | -0.0500 € | -3.44 % | 2,680 € | 12:35:30 | |
3.0450 € | +0.0050 € | +0.16 % | 1,500 € | 12:36:07 | |
0.2650 € | +0.0250 € | +10.42 % | 1,040 € | 12:34:33 | |
0.0200 € | -0.0340 € | -62.96 % | 100 € | 12:35:01 |
36.0280 € | +0.0595 € | +0.17 % | 1,458,185 € | 12:36:03 | |
88.7290 € | +0.1740 € | +0.20 % | 497,490 € | 12:36:06 | |
48.1325 € | -0.1925 € | -0.40 % | 483,317 € | 12:35:49 | |
71.7575 € | +0.6025 € | +0.85 % | 420,794 € | 12:36:04 | |
141.2370 € | -0.0040 € | 0.00 % | 236,859 € | 12:35:51 | |
73.6050 € | +0.1950 € | +0.27 % | 186,437 € | 12:36:03 | |
313.6250 € | +0.7750 € | +0.25 % | 179,979 € | 12:36:01 | |
17.3313 € | +0.0100 € | +0.06 % | 121,436 € | 12:35:10 | |
23.9050 € | +0.1900 € | +0.80 % | 95,380 € | 12:33:39 | |
915.7000 € | +4.3000 € | +0.47 % | 88,697 € | 12:36:05 |
136.1310 € | -3.2135 € | -2.31 % | 110,176 € | 12:36:10 | |
2,477.0355 € | -25.6805 € | -1.03 % | 92,240 € | 12:36:08 | |
408.8860 € | -0.6445 € | -0.16 % | 86,825 € | 12:36:07 | |
37.4035 € | -1.3585 € | -3.50 % | 78,689 € | 12:36:08 | |
183.9330 € | +0.9785 € | +0.53 % | 46,569 € | 12:36:09 | |
125.2525 € | +0.1650 € | +0.13 % | 40,782 € | 12:36:07 | |
170.9530 € | +0.1775 € | +0.10 % | 25,720 € | 12:36:08 | |
1,091.5570 € | +2.5985 € | +0.24 % | 25,185 € | 12:36:06 | |
118.5505 € | +0.1785 € | +0.15 % | 23,795 € | 12:36:10 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 12:35:46 |
News
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
11:40
12:00 Uhr ! Treffen der Staats- und Regierungschefs der EU.
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
Volume tops
0.0101 € | -0.0002 € | -1.95 % | 3,810,138 | 12:35:43 | |
0.0587 € | +0.0102 € | +20.93 % | 781,250 | 12:35:44 | |
0.0005 € | -0.0003 € | -40.00 % | 700,000 | 12:34:52 | |
0.1420 € | -0.0105 € | -6.89 % | 192,666 | 12:35:10 | |
0.4029 € | -0.0089 € | -2.15 % | 129,519 | 12:35:28 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 12:35:37 | |
1.7648 € | +0.0055 € | +0.31 % | 91,423 | 12:34:24 | |
0.6131 € | +0.0074 € | +1.22 % | 79,800 | 12:35:13 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 12:35:16 | |
6.5750 € | +0.2730 € | +4.33 % | 77,350 | 12:35:44 |
0.1050 € | - € | 0.00 % | 39,500 | 12:34:54 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 12:34:50 | |
0.0010 € | -0.2490 € | -99.60 % | 29,300 | 11:50:25 | |
0.1300 € | - € | 0.00 % | 20,000 | 12:33:42 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 12:33:30 | |
5.9350 € | -0.2800 € | -4.51 % | 14,442 | 12:36:07 | |
0.2800 € | -0.1700 € | -37.78 % | 12,478 | 12:34:54 | |
3.7650 € | -0.0200 € | -0.53 % | 10,400 | 12:36:06 | |
2.5300 € | +0.0200 € | +0.80 % | 10,000 | 12:34:46 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 12:35:07 |
0.0200 € | -0.0340 € | -62.96 % | 5,000 | 12:35:01 | |
3.4450 € | -0.0500 € | -1.43 % | 5,000 | 12:36:09 | |
3.4350 € | -0.0600 € | -1.72 % | 4,500 | 12:36:09 | |
0.2650 € | +0.0250 € | +10.42 % | 4,000 | 12:34:33 | |
1.4050 € | -0.0500 € | -3.44 % | 2,000 | 12:35:30 | |
3.0450 € | +0.0050 € | +0.16 % | 500 | 12:36:07 |
0.0148 € | -0.0005 € | -2.95 % | 200,000 | 12:35:03 | |
0.0701 € | -0.0001 € | -0.07 % | 105,111 | 12:36:05 | |
0.0733 € | -0.0002 € | -0.20 % | 59,916 | 12:36:06 | |
36.0280 € | +0.0595 € | +0.17 % | 40,500 | 12:36:03 | |
0.9589 € | +0.0002 € | +0.02 % | 23,174 | 12:36:06 | |
3.0721 € | +0.0051 € | +0.16 % | 21,000 | 12:35:25 | |
48.1325 € | -0.1925 € | -0.40 % | 10,021 | 12:35:49 | |
1.3209 € | -0.0425 € | -3.12 % | 8,500 | 12:35:36 | |
2.2425 € | +0.0250 € | +1.13 % | 7,000 | 12:35:08 | |
17.3313 € | +0.0100 € | +0.06 % | 7,000 | 12:35:10 |
37.4035 € | -1.3585 € | -3.50 % | 2,133 | 12:36:08 | |
136.1310 € | -3.2135 € | -2.31 % | 815 | 12:36:10 | |
125.2525 € | +0.1650 € | +0.13 % | 325 | 12:36:07 | |
183.9330 € | +0.9785 € | +0.53 % | 252 | 12:36:09 | |
24.7700 € | -0.2575 € | -1.03 % | 248 | 12:36:08 | |
408.8860 € | -0.6445 € | -0.16 % | 210 | 12:36:07 | |
118.5505 € | +0.1785 € | +0.15 % | 200 | 12:36:10 | |
16.5730 € | +0.0225 € | +0.14 % | 200 | 12:36:10 | |
170.9530 € | +0.1775 € | +0.10 % | 151 | 12:36:08 | |
108.1785 € | +0.1305 € | +0.12 % | 138 | 12:36:04 |
Mostwanted
510.0000 € | -12.5000 € | -2.39 % | 12:36:12 | |
793.8000 € | +3.8000 € | +0.48 % | 12:36:06 | |
143.1000 € | -1.8900 € | -1.30 % | 12:36:09 | |
291.1500 € | -38.5000 € | -11.68 % | 12:36:10 | |
6.7070 € | +0.1150 € | +1.74 % | 12:36:07 |
0.4750 € | +0.0050 € | +1.06 % | 12:36:03 | |
0.3050 € | +0.1200 € | +64.86 % | 12:35:34 | |
1.5550 € | +0.0300 € | +1.97 % | 12:36:06 | |
0.1250 € | +0.0050 € | +4.17 % | 12:36:02 | |
1.9550 € | -0.0200 € | -1.01 % | 12:36:06 |
0.0200 € | -0.0340 € | -62.96 % | 12:35:01 | |
0.0105 € | -0.0200 € | -65.57 % | 12:35:16 | |
2.4550 € | -0.1650 € | -6.30 % | 12:36:04 | |
0.3550 € | +0.0050 € | +1.43 % | 12:34:33 | |
0.1250 € | -0.0550 € | -30.56 % | 12:36:04 |
148.8100 € | +1.3680 € | +0.93 % | 12:35:16 | |
0.0820 € | - € | 0.00 % | 12:34:47 | |
37.4035 € | -1.3585 € | -3.50 % | 12:36:08 | |
107.6925 € | - € | 0.00 % | 12:35:42 | |
6.2025 € | +0.0095 € | +0.15 % | 12:36:07 |
Indications
2,382.6500 $ | +0.92 % | |
28.5115 $ | +1.10 % | |
86.3100 $ | -1.38 % | |
81.2700 $ | -1.26 % | |
1.7505 € | +1.92 % | |
131.5650 € | +0.05 % | |
61,708.5850 $ | +1.26 % | |
3,006.7950 $ | +0.99 % | |
0.4900 € | -0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
509.80 € | 25 | 12:36:14.064 | |
13.818 € | 330 | 12:36:11.151 | |
31.09 € | 33 | 12:36:09.956 | |
7.98 € | 416 | 12:36:09.329 | |
0.4434 € | 6,022 | 12:36:07.834 | |
262.30 € | 4 | 12:36:07.416 | |
9.9205 € | 55 | 12:36:04.448 | |
143.12 € | 55 | 12:36:03.222 | |
42.00 € | 6 | 12:35:59.004 | |
0.28 € | 750 | 12:35:55.810 |
IPO
37.7000 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank