Tops & Flops
13.3200 € | +0.2750 € | +2.11 % | 20:27:52 | ||
63.1000 € | +1.1800 € | +1.91 % | 20:28:47 | ||
223.6000 € | +3.5000 € | +1.59 % | 20:26:55 | ||
32.3300 € | +0.4950 € | +1.55 % | 20:28:47 | ||
136.0750 € | +1.9000 € | +1.42 % | 20:27:11 | ||
51.1300 € | -0.9500 € | -1.82 % | 20:28:47 | ||
93.8900 € | -2.0000 € | -2.09 % | 20:29:01 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:28:37 | ||
504.9000 € | -17.6000 € | -3.37 % | 20:28:59 | ||
275.4000 € | -54.2500 € | -16.46 % | 20:29:05 |
94.2250 € | +7.8000 € | +9.03 % | 20:28:36 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:28:20 | ||
6.6590 € | +0.3570 € | +5.66 % | 20:26:30 | ||
22.4450 € | +0.9600 € | +4.47 % | 20:27:24 | ||
42.7200 € | +1.3050 € | +3.15 % | 20:27:05 | ||
44.2900 € | -0.5500 € | -1.23 % | 20:28:44 | ||
105.6750 € | -2.0250 € | -1.88 % | 20:28:35 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:28:32 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:28:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:28:44 |
22.4450 € | +0.9600 € | +4.47 % | 20:27:24 | ||
61.6000 € | +0.9500 € | +1.57 % | 20:28:33 | ||
26.8200 € | +0.3300 € | +1.25 % | 20:28:35 | ||
97.1000 € | +0.9000 € | +0.94 % | 20:28:09 | ||
13.3400 € | +0.1150 € | +0.87 % | 20:28:29 | ||
30.6950 € | -0.7775 € | -2.47 % | 20:28:37 | ||
36.9500 € | -0.9800 € | -2.58 % | 20:28:32 | ||
45.2000 € | -1.4600 € | -3.13 % | 20:28:26 | ||
81.1750 € | -2.9000 € | -3.45 % | 20:28:44 | ||
275.4000 € | -54.2500 € | -16.46 % | 20:29:05 |
8.2050 € | +0.7500 € | +10.06 % | 20:27:46 | ||
3.7625 € | +0.1600 € | +4.44 % | 20:28:24 | ||
4.6650 € | +0.1890 € | +4.22 % | 20:28:54 | ||
13.1750 € | +0.3700 € | +2.89 % | 20:29:08 | ||
39.8750 € | +0.9500 € | +2.44 % | 20:28:08 | ||
18.8650 € | -0.3700 € | -1.92 % | 20:29:01 | ||
28.8500 € | -0.7300 € | -2.47 % | 20:28:54 | ||
71.2000 € | -2.3500 € | -3.20 % | 20:27:45 | ||
48.8250 € | -1.6750 € | -3.32 % | 20:26:58 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:28:36 |
0.0961 € | +0.0150 € | +18.51 % | 20:27:13 | ||
1.0350 € | +0.1160 € | +12.62 % | 20:29:06 | ||
0.7975 € | +0.0600 € | +8.14 % | 20:27:40 | ||
14.5525 € | +1.0350 € | +7.66 % | 20:29:06 | ||
2.3250 € | +0.1590 € | +7.34 % | 20:26:17 | ||
0.2340 € | -0.0200 € | -7.87 % | 20:26:19 | ||
0.0548 € | -0.0050 € | -8.36 % | 20:28:14 | ||
0.1610 € | -0.0298 € | -15.60 % | 20:26:33 | ||
208.1000 € | -40.1500 € | -16.17 % | 20:29:06 | ||
18.9600 € | -4.9150 € | -20.59 % | 20:29:06 |
466.0500 € | +18.4000 € | +4.11 % | 20:29:08 | ||
195.8000 € | +2.5000 € | +1.29 % | 20:29:07 | ||
205.5750 € | +1.8750 € | +0.92 % | 20:29:08 | ||
147.7200 € | +1.2300 € | +0.84 % | 20:29:03 | ||
170.0000 € | +1.3800 € | +0.82 % | 20:29:06 | ||
170.1600 € | -1.5000 € | -0.87 % | 20:29:07 | ||
381.2500 € | -4.3250 € | -1.12 % | 20:29:05 | ||
52.8150 € | -0.6700 € | -1.25 % | 20:29:06 | ||
32.8425 € | -0.4375 € | -1.31 % | 20:29:01 | ||
254.9500 € | -3.9500 € | -1.53 % | 20:29:05 |
1.3010 € | +0.2110 € | +19.36 % | 20:27:42 | ||
167.5000 € | +24.1500 € | +16.85 % | 20:28:56 | ||
151.8750 € | +16.8750 € | +12.50 % | 20:28:55 | ||
0.8775 € | +0.0850 € | +10.73 % | 20:28:11 | ||
24.9000 € | +1.7500 € | +7.56 % | 20:28:48 | ||
0.4575 € | -0.0495 € | -9.76 % | 20:27:42 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:27:29 | ||
0.8225 € | -0.0975 € | -10.60 % | 20:28:26 | ||
3.3600 € | -0.6700 € | -16.63 % | 20:26:13 | ||
5.7730 € | -1.3270 € | -18.69 % | 20:29:02 |
0.6700 € | +0.0370 € | +5.85 % | 20:26:24 | ||
1.1825 € | +0.0525 € | +4.65 % | 20:27:38 | ||
0.9015 € | +0.0255 € | +2.91 % | 20:27:24 | ||
2.6630 € | +0.0730 € | +2.82 % | 20:27:41 | ||
0.0405 € | +0.0010 € | +2.53 % | 20:27:29 | ||
0.1870 € | -0.0025 € | -1.32 % | 20:28:08 | ||
0.0895 € | -0.0015 € | -1.65 % | 20:29:00 | ||
0.0270 € | -0.0005 € | -1.82 % | 20:26:42 | ||
0.6135 € | -0.0175 € | -2.77 % | 20:27:59 | ||
0.4385 € | -0.0265 € | -5.70 % | 20:28:44 |
0.0275 € | +0.0105 € | +61.76 % | 20:26:19 | ||
0.0055 € | +0.0015 € | +37.50 % | 20:27:06 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:26:25 | ||
0.1325 € | +0.0215 € | +19.37 % | 20:28:58 | ||
0.1990 € | +0.0315 € | +18.81 % | 20:26:42 | ||
0.0075 € | -0.0015 € | -16.67 % | 20:26:24 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:27:14 | ||
0.2455 € | -0.0875 € | -26.28 % | 20:27:44 | ||
0.0075 € | -0.0040 € | -34.78 % | 20:26:42 | ||
0.0398 € | -0.0928 € | -70.00 % | 20:26:34 |
0.2585 € | +0.0333 € | +14.76 % | 20:27:12 | ||
8.2050 € | +0.7500 € | +10.06 % | 20:27:46 | ||
94.2250 € | +7.8000 € | +9.03 % | 20:28:36 | ||
1.1225 € | +0.0885 € | +8.56 % | 20:28:06 | ||
6.5920 € | +0.4420 € | +7.19 % | 20:28:20 | ||
2.8850 € | -0.1900 € | -6.18 % | 20:26:52 | ||
7.2900 € | -0.5150 € | -6.60 % | 20:28:36 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.7500 € | -37.0000 € | -14.93 % | 20:28:03 | ||
275.4000 € | -54.2500 € | -16.46 % | 20:29:05 |
L&S Indikation17,740.00
Turnover tops
504.9000 € | -17.6000 € | -3.37 % | 8,810,101 € | 20:28:59 | |
141.3700 € | -3.6200 € | -2.50 % | 4,497,645 € | 20:29:04 | |
795.0500 € | +5.0500 € | +0.64 % | 4,145,675 € | 20:29:10 | |
174.5800 € | +1.5600 € | +0.90 % | 1,725,286 € | 20:28:53 | |
275.4000 € | -54.2500 € | -16.46 % | 1,724,161 € | 20:29:05 | |
50.9250 € | -0.1950 € | -0.38 % | 1,127,580 € | 20:28:57 | |
6.6590 € | +0.3570 € | +5.66 % | 1,067,207 € | 20:26:30 | |
381.2250 € | -4.3500 € | -1.13 % | 828,234 € | 20:29:07 | |
74.5900 € | +0.0600 € | +0.08 % | 820,221 € | 20:29:02 | |
32.3300 € | +0.4950 € | +1.55 % | 739,990 € | 20:28:47 |
9.6650 € | +0.3100 € | +3.31 % | 123,709 € | 20:29:12 | |
8.1250 € | -0.3500 € | -4.13 % | 100,030 € | 20:29:12 | |
6.0250 € | -0.3500 € | -5.49 % | 88,746 € | 20:29:12 | |
6.1550 € | -0.0600 € | -0.97 % | 86,169 € | 20:29:05 | |
4.0050 € | +0.2200 € | +5.81 % | 79,098 € | 20:29:12 | |
2.4850 € | +0.2100 € | +9.23 % | 69,696 € | 20:29:12 | |
2.0850 € | -0.3500 € | -14.37 % | 67,293 € | 20:29:12 | |
1.1850 € | -0.3400 € | -22.30 % | 67,007 € | 20:29:12 | |
7.4450 € | +0.2800 € | +3.91 % | 62,580 € | 20:29:12 | |
7.8550 € | -0.4200 € | -5.08 % | 57,478 € | 20:29:12 |
3.7550 € | +0.2600 € | +7.44 % | 16,550 € | 20:29:03 | |
3.8850 € | +0.3900 € | +11.16 % | 14,670 € | 20:29:03 | |
1.6250 € | +0.1700 € | +11.68 % | 7,030 € | 20:27:22 | |
2.6200 € | - € | 0.00 % | 2,018 € | 20:29:08 | |
1.7650 € | -0.2900 € | -14.11 % | 1,770 € | 20:29:03 | |
3.1100 € | +0.0700 € | +2.30 % | 1,500 € | 20:29:14 | |
7.1600 € | +0.0600 € | +0.85 % | 1,285 € | 20:29:07 | |
0.4300 € | -0.5000 € | -53.76 % | 1,250 € | 20:28:57 | |
0.5650 € | -0.3300 € | -36.87 % | 1,235 € | 20:29:03 | |
0.2300 € | -0.0100 € | -4.17 % | 1,040 € | 20:28:31 |
35.8420 € | -0.1265 € | -0.35 % | 1,890,665 € | 20:29:07 | |
71.8725 € | +0.7175 € | +1.01 % | 1,663,147 € | 20:29:12 | |
88.4690 € | -0.0860 € | -0.10 % | 1,626,865 € | 20:29:07 | |
141.2415 € | +0.0005 € | +0.00 % | 494,053 € | 20:27:24 | |
48.2725 € | -0.0525 € | -0.11 % | 483,414 € | 20:29:10 | |
215.3900 € | +2.1400 € | +1.00 % | 433,789 € | 20:29:02 | |
3.0467 € | -0.0204 € | -0.66 % | 327,482 € | 20:29:03 | |
68.9800 € | +0.4050 € | +0.59 % | 287,034 € | 20:29:00 | |
901.7500 € | -9.6500 € | -1.06 % | 275,391 € | 20:29:11 | |
24.7825 € | -0.3000 € | -1.20 % | 265,873 € | 20:29:10 |
2,460.6730 € | -42.0430 € | -1.68 % | 329,652 € | 20:29:12 | |
40.5285 € | +1.7665 € | +4.56 % | 181,595 € | 20:29:11 | |
136.3400 € | -3.0045 € | -2.16 % | 119,107 € | 20:29:08 | |
5,352.7820 € | -109.2435 € | -2.00 % | 92,037 € | 20:29:10 | |
410.4760 € | +0.9455 € | +0.23 % | 86,825 € | 20:29:13 | |
658.5045 € | +1.6110 € | +0.25 % | 65,046 € | 20:29:12 | |
122.9550 € | +0.6770 € | +0.55 % | 64,303 € | 20:29:13 | |
179.8000 € | -3.1545 € | -1.72 % | 64,203 € | 20:29:13 | |
124.6700 € | -0.2540 € | -0.20 % | 49,885 € | 20:29:15 | |
1,618.0080 € | +45.3655 € | +2.88 % | 49,169 € | 20:29:16 |
News
20:11
20:08
19:44
18:57
EZB Panetta: Eine straffere Fed bedeutet auch eine straffere Geldpolitik in der Eurozone.
18:08
18:07
17:45
Schlusskurse Frankfurt: DAX +0,38% bei 17.837,40 Punkten. MDAX +1,01% bei 26.189,44 Punkten.
17:42
FDAX zum Xetraschluss +58 bei 18.049 Punkten.
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
Volume tops
0.0105 € | +0.0003 € | +2.44 % | 8,273,182 | 20:26:23 | |
0.0005 € | -0.0003 € | -40.00 % | 2,200,000 | 20:27:42 | |
0.0543 € | +0.0058 € | +11.96 % | 1,213,638 | 20:27:56 | |
0.1635 € | +0.0110 € | +7.21 % | 671,437 | 20:29:06 | |
0.6168 € | +0.0112 € | +1.84 % | 216,600 | 20:29:07 | |
0.4045 € | -0.0073 € | -1.77 % | 191,486 | 20:28:28 | |
6.6590 € | +0.3570 € | +5.66 % | 161,996 | 20:26:30 | |
0.7769 € | -0.0053 € | -0.68 % | 153,932 | 20:29:08 | |
0.1550 € | -0.0010 € | -0.64 % | 110,000 | 20:29:09 | |
1.7898 € | +0.0305 € | +1.73 % | 103,349 | 20:26:57 |
0.0420 € | -0.0150 € | -26.32 % | 200,000 | 20:26:48 | |
0.2100 € | - € | 0.00 % | 100,000 | 20:28:09 | |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 20:28:10 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 20:26:43 | |
1.1850 € | -0.3400 € | -22.30 % | 48,550 | 20:29:17 | |
0.2650 € | +0.1600 € | +152.38 % | 46,000 | 20:27:18 | |
0.1450 € | -0.0050 € | -3.33 % | 38,000 | 20:26:29 | |
0.1150 € | +0.0290 € | +33.72 % | 35,000 | 20:27:20 | |
0.2900 € | -0.5350 € | -64.85 % | 34,700 | 20:29:00 | |
2.4850 € | +0.2100 € | +9.23 % | 30,400 | 20:29:17 |
3.7550 € | +0.2600 € | +7.44 % | 5,000 | 20:29:03 | |
1.6250 € | +0.1700 € | +11.68 % | 5,000 | 20:27:22 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 20:28:01 | |
3.8850 € | +0.3900 € | +11.16 % | 4,500 | 20:29:03 | |
0.2300 € | -0.0100 € | -4.17 % | 4,000 | 20:28:31 | |
0.4300 € | -0.5000 € | -53.76 % | 2,500 | 20:28:57 | |
0.2050 € | -0.1900 € | -48.10 % | 2,000 | 20:28:07 | |
0.5650 € | -0.3300 € | -36.87 % | 1,900 | 20:29:03 | |
1.7650 € | -0.2900 € | -14.11 % | 1,000 | 20:29:03 | |
1.0300 € | -0.0800 € | -7.21 % | 1,000 | 20:29:14 |
0.0157 € | +0.0004 € | +2.62 % | 200,000 | 20:28:50 | |
1.1300 € | +0.0042 € | +0.37 % | 110,000 | 20:29:13 | |
3.0467 € | -0.0204 € | -0.66 % | 107,000 | 20:29:03 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 20:29:07 | |
0.0740 € | +0.0005 € | +0.68 % | 72,034 | 20:29:07 | |
35.8420 € | -0.1265 € | -0.35 % | 52,500 | 20:29:07 | |
0.9628 € | +0.0041 € | +0.42 % | 43,357 | 20:29:15 | |
1.3207 € | -0.0427 € | -3.13 % | 27,500 | 20:28:36 | |
71.8725 € | +0.7175 € | +1.01 % | 23,227 | 20:29:12 | |
0.4452 € | +0.0049 € | +1.10 % | 20,021 | 20:29:09 |
40.5085 € | +1.7465 € | +4.51 % | 4,843 | 20:29:15 | |
0.0170 € | - € | 0.00 % | 3,000 | 20:28:10 | |
6.1500 € | -0.0430 € | -0.69 % | 2,000 | 20:29:18 | |
136.3400 € | -3.0045 € | -2.16 % | 881 | 20:29:08 | |
24.6060 € | -0.4215 € | -1.68 % | 707 | 20:29:14 | |
122.9550 € | +0.6770 € | +0.55 % | 520 | 20:29:13 | |
124.6700 € | -0.2540 € | -0.20 % | 395 | 20:29:15 | |
179.8000 € | -3.1545 € | -1.72 % | 349 | 20:29:13 | |
124.8455 € | -0.2420 € | -0.19 % | 338 | 20:29:14 | |
118.9810 € | +0.6090 € | +0.51 % | 300 | 20:29:15 |
Mostwanted
504.9000 € | -17.6000 € | -3.37 % | 20:28:59 | |
795.0500 € | +5.0500 € | +0.64 % | 20:29:17 | |
141.3900 € | -3.6000 € | -2.48 % | 20:29:13 | |
275.4000 € | -54.2500 € | -16.46 % | 20:29:05 | |
6.7140 € | +0.1220 € | +1.85 % | 20:28:21 |
0.4450 € | -0.0250 € | -5.32 % | 20:28:31 | |
1.1850 € | -0.3400 € | -22.30 % | 20:29:17 | |
4.9450 € | +0.2700 € | +5.78 % | 20:29:17 | |
1.8450 € | -1.6700 € | -47.51 % | 20:29:16 | |
0.2750 € | +0.0900 € | +48.65 % | 20:27:16 |
0.0205 € | -0.0335 € | -62.04 % | 20:28:01 | |
0.0205 € | -0.0100 € | -32.79 % | 20:28:15 | |
2.6200 € | - € | 0.00 % | 20:29:08 | |
0.3800 € | +0.0300 € | +8.57 % | 20:28:36 | |
0.0800 € | -0.1000 € | -55.56 % | 20:28:42 |
144.0370 € | -3.4050 € | -2.31 % | 20:29:04 | |
0.0820 € | - € | 0.00 % | 20:26:23 | |
40.5085 € | +1.7465 € | +4.51 % | 20:29:15 | |
107.6925 € | - € | 0.00 % | 20:27:19 | |
6.1500 € | -0.0430 € | -0.69 % | 20:29:18 |
Indications
2,381.8850 $ | +0.89 % | |
28.2880 $ | +0.31 % | |
87.0900 $ | -0.49 % | |
82.0900 $ | -0.26 % | |
1.7565 € | +2.27 % | |
131.0950 € | -0.30 % | |
62,962.0200 $ | +3.32 % | |
3,036.0850 $ | +1.97 % | |
0.4980 € | +1.22 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
106.35 € | 260 | 20:29:17.073 | |
3.199 € | 200 | 20:28:57.219 | |
26.17 € | 1,000 | 20:28:53.461 | |
795.40 € | 5 | 20:28:48.720 | |
83.79 € | 302 | 20:28:45.726 | |
105.525 € | 50 | 20:28:42.454 | |
12.28 € | 99 | 20:28:40.376 | |
1.355 € | 300 | 20:28:39.078 | |
1.20 € | 1,000 | 20:28:36.843 | |
13.37 € | 70 | 20:28:29.671 |
IPO
37.4500 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank