Tops & Flops
31.7750 € | +1.5750 € | +5.22 % | 13:47:43 | ||
52.9700 € | +0.7700 € | +1.48 % | 13:47:29 | ||
230.4000 € | +2.5500 € | +1.12 % | 13:46:21 | ||
63.4200 € | +0.4700 € | +0.75 % | 13:46:52 | ||
139.1250 € | +0.8750 € | +0.63 % | 13:45:12 | ||
267.8500 € | -3.2000 € | -1.18 % | 13:47:11 | ||
120.4250 € | -1.4500 € | -1.19 % | 13:46:20 | ||
103.2500 € | -1.4000 € | -1.34 % | 13:47:35 | ||
26.0200 € | -0.3950 € | -1.50 % | 13:46:44 | ||
185.5000 € | -4.8500 € | -2.55 % | 13:47:31 |
49.1100 € | +2.4100 € | +5.16 % | 13:47:31 | ||
83.6000 € | +1.9250 € | +2.36 % | 13:47:43 | ||
23.4500 € | +0.5200 € | +2.27 % | 13:47:34 | ||
139.0500 € | +3.0500 € | +2.24 % | 13:47:25 | ||
32.0300 € | +0.6000 € | +1.91 % | 13:47:22 | ||
39.5050 € | -0.5850 € | -1.46 % | 13:47:16 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:47:15 | ||
107.2750 € | -2.1000 € | -1.92 % | 13:47:15 | ||
12.3200 € | -0.2550 € | -2.03 % | 13:46:07 | ||
9.5875 € | -4.8825 € | -33.74 % | 13:47:38 |
31.7750 € | +1.5750 € | +5.22 % | 13:47:43 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:47:31 | ||
83.6000 € | +1.9250 € | +2.36 % | 13:47:43 | ||
23.4500 € | +0.5200 € | +2.27 % | 13:47:34 | ||
39.0700 € | +0.6400 € | +1.67 % | 13:47:41 | ||
77.5250 € | -0.5500 € | -0.70 % | 13:46:58 | ||
240.7500 € | -1.7500 € | -0.72 % | 13:46:36 | ||
19.3900 € | -0.1900 € | -0.97 % | 13:46:20 | ||
101.3500 € | -1.9500 € | -1.89 % | 13:47:15 | ||
9.5875 € | -4.8825 € | -33.74 % | 13:47:38 |
74.0500 € | +4.4500 € | +6.39 % | 13:46:18 | ||
9.4600 € | +0.3300 € | +3.61 % | 13:47:29 | ||
23.9000 € | +0.7250 € | +3.13 % | 13:45:17 | ||
66.5250 € | +1.7500 € | +2.70 % | 13:47:14 | ||
48.4500 € | +0.9000 € | +1.89 % | 13:47:09 | ||
3.7100 € | -0.0575 € | -1.53 % | 13:45:35 | ||
6.3900 € | -0.1200 € | -1.84 % | 13:46:41 | ||
9.9500 € | -0.1900 € | -1.87 % | 13:45:07 | ||
7.9000 € | -0.1650 € | -2.05 % | 13:45:33 | ||
4.6380 € | -0.1100 € | -2.32 % | 13:47:05 |
10.2825 € | +2.6685 € | +35.05 % | 13:47:17 | ||
83.8500 € | +12.0000 € | +16.70 % | 13:47:33 | ||
1.4600 € | +0.1610 € | +12.39 % | 13:46:23 | ||
1.0698 € | +0.0820 € | +8.30 % | 13:46:55 | ||
7.1050 € | +0.5100 € | +7.73 % | 13:46:31 | ||
1.8610 € | -0.1815 € | -8.89 % | 13:47:26 | ||
0.0170 € | -0.0023 € | -11.72 % | 13:47:13 | ||
8.6040 € | -1.1710 € | -11.98 % | 13:47:25 | ||
0.1208 € | -0.0175 € | -12.66 % | 13:45:23 | ||
0.0022 € | -0.0005 € | -17.31 % | 13:46:28 |
164.0300 € | +5.9800 € | +3.78 % | 13:47:42 | ||
32.4325 € | +0.3350 € | +1.04 % | 13:47:44 | ||
168.6300 € | +1.0300 € | +0.61 % | 13:47:37 | ||
382.8750 € | +2.3250 € | +0.61 % | 13:47:40 | ||
172.2400 € | +0.9100 € | +0.53 % | 13:46:56 | ||
150.4400 € | -0.4500 € | -0.30 % | 13:46:45 | ||
262.6500 € | -1.0750 € | -0.41 % | 13:46:44 | ||
52.9250 € | -0.2550 € | -0.48 % | 13:47:11 | ||
394.4250 € | -2.2250 € | -0.56 % | 13:47:09 | ||
251.7750 € | -3.7500 € | -1.47 % | 13:47:39 |
53.5000 € | +26.5000 € | +98.15 % | 13:45:07 | ||
14.2775 € | +2.1675 € | +17.90 % | 13:45:06 | ||
11.6500 € | +0.9000 € | +8.37 % | 13:46:16 | ||
15.2500 € | +1.1000 € | +7.77 % | 13:45:02 | ||
2.5700 € | +0.1600 € | +6.64 % | 13:47:04 | ||
0.1370 € | -0.0100 € | -6.80 % | 13:45:24 | ||
1.0105 € | -0.0785 € | -7.21 % | 13:46:18 | ||
2.4200 € | -0.2000 € | -7.63 % | 13:45:08 | ||
229.0000 € | -19.0000 € | -7.66 % | 13:46:52 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:45:21 |
0.0295 € | +0.0025 € | +9.26 % | 13:45:22 | ||
0.8360 € | +0.0230 € | +2.83 % | 13:47:33 | ||
2.0035 € | +0.0508 € | +2.60 % | 13:47:25 | ||
0.0410 € | +0.0010 € | +2.50 % | 13:45:43 | ||
0.1930 € | +0.0040 € | +2.12 % | 13:46:07 | ||
6.2940 € | -0.0860 € | -1.35 % | 13:45:40 | ||
2.5020 € | -0.0380 € | -1.50 % | 13:47:16 | ||
1.5905 € | -0.0325 € | -2.00 % | 13:47:43 | ||
0.4490 € | -0.0190 € | -4.06 % | 13:45:38 | ||
0.0765 € | -0.0115 € | -13.07 % | 13:44:47 |
0.0220 € | +0.0045 € | +25.71 % | 13:46:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:46:07 | ||
0.2720 € | +0.0390 € | +16.74 % | 13:45:43 | ||
0.0130 € | +0.0018 € | +15.56 % | 13:47:01 | ||
0.0115 € | +0.0015 € | +15.00 % | 13:44:58 | ||
0.0205 € | -0.0075 € | -26.79 % | 13:46:29 | ||
3.1200 € | -1.1500 € | -26.93 % | 13:47:24 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:45:24 | ||
0.0055 € | -0.0030 € | -35.29 % | 13:47:37 |
74.0500 € | +4.4500 € | +6.39 % | 13:46:18 | ||
31.7750 € | +1.5750 € | +5.22 % | 13:47:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 13:47:26 | ||
49.1100 € | +2.4100 € | +5.16 % | 13:47:31 | ||
22.1000 € | +1.0500 € | +4.99 % | 13:46:26 | ||
1.3960 € | -0.1050 € | -7.00 % | 13:47:08 | ||
0.3320 € | -0.0250 € | -7.00 % | 13:47:19 | ||
1.6250 € | -0.1250 € | -7.14 % | 13:46:19 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5875 € | -4.8825 € | -33.74 % | 13:47:38 |
L&S Indikation18,183.00
Turnover tops
9.5875 € | -4.8825 € | -33.74 % | 4,869,586 € | 13:47:38 | |
787.2500 € | +12.4000 € | +1.60 % | 1,740,761 € | 13:47:45 | |
518.9000 € | +2.0000 € | +0.39 % | 1,459,002 € | 13:47:41 | |
151.7300 € | +6.2100 € | +4.27 % | 1,453,122 € | 13:47:45 | |
31.7750 € | +1.5750 € | +5.22 % | 1,351,867 € | 13:47:43 | |
21.8050 € | +0.0450 € | +0.21 % | 992,577 € | 13:46:21 | |
176.2400 € | +0.8900 € | +0.51 % | 981,324 € | 13:47:45 | |
15.4020 € | -0.0080 € | -0.05 % | 912,667 € | 13:47:40 | |
432.9500 € | -2.1500 € | -0.49 % | 869,342 € | 13:47:40 | |
267.8500 € | -3.2000 € | -1.18 % | 824,974 € | 13:47:11 |
5.1300 € | -4.8300 € | -48.49 % | 91,053 € | 13:47:33 | |
7.7050 € | - € | 0.00 % | 63,503 € | 13:47:40 | |
7.9650 € | +0.0100 € | +0.13 % | 52,995 € | 13:47:40 | |
4.2050 € | -0.0300 € | -0.71 % | 45,862 € | 13:47:40 | |
3.2250 € | +0.0500 € | +1.57 % | 37,851 € | 13:47:40 | |
23.2450 € | -0.0400 € | -0.17 % | 34,350 € | 13:47:40 | |
0.2150 € | -0.4850 € | -69.29 % | 34,286 € | 13:46:50 | |
3.1150 € | +0.5100 € | +19.58 % | 29,400 € | 13:47:43 | |
3.6850 € | -0.0300 € | -0.81 % | 25,064 € | 13:47:40 | |
1.8000 € | -0.0750 € | -4.00 % | 24,220 € | 13:46:18 |
4.5150 € | +0.5000 € | +12.45 % | 10,475 € | 13:47:45 | |
1.3900 € | -0.2700 € | -16.27 % | 6,196 € | 13:47:41 | |
0.4450 € | -0.1400 € | -23.93 % | 4,125 € | 13:47:26 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 13:46:08 | |
1.5500 € | -0.0500 € | -3.13 % | 3,900 € | 13:47:41 | |
1.2550 € | -0.3100 € | -19.81 % | 1,935 € | 13:47:45 | |
0.7850 € | -0.1500 € | -16.04 % | 910 € | 13:46:23 | |
1.2400 € | - € | 0.00 % | 484 € | 13:47:42 | |
4.2600 € | +0.1000 € | +2.40 % | 476 € | 13:47:41 | |
0.8200 € | +0.0400 € | +5.13 % | 312 € | 13:47:41 |
141.3205 € | -0.0240 € | -0.02 % | 722,006 € | 13:46:50 | |
89.6790 € | +0.3060 € | +0.34 % | 548,963 € | 13:47:45 | |
30.4350 € | +0.1950 € | +0.64 % | 437,316 € | 13:47:11 | |
239.4500 € | -1.2800 € | -0.53 % | 418,587 € | 13:47:41 | |
74.8750 € | +0.6750 € | +0.91 % | 378,422 € | 13:47:09 | |
17.8690 € | +0.1520 € | +0.86 % | 270,514 € | 13:47:46 | |
90.1420 € | +0.3810 € | +0.42 % | 208,632 € | 13:47:41 | |
152.0100 € | +0.0700 € | +0.05 % | 178,602 € | 13:47:42 | |
14.1245 € | +0.0840 € | +0.60 % | 165,372 € | 13:47:44 | |
96.1840 € | +0.3700 € | +0.39 % | 134,459 € | 13:47:45 |
583.2695 € | -0.6345 € | -0.11 % | 83,766 € | 13:47:45 | |
1,627.3115 € | +3.8955 € | +0.24 % | 63,249 € | 13:47:46 | |
2,297.2105 € | +1.3320 € | +0.06 % | 60,083 € | 13:47:39 | |
181.8550 € | -6.3515 € | -3.37 % | 54,039 € | 13:47:41 | |
667.3525 € | +5.2055 € | +0.79 % | 47,202 € | 13:47:45 | |
728.7785 € | -1.8240 € | -0.25 % | 45,374 € | 13:47:44 | |
5,433.7940 € | -8.6130 € | -0.16 % | 38,266 € | 13:47:39 | |
183.8060 € | +0.0105 € | +0.01 % | 32,722 € | 13:47:45 | |
2,502.9435 € | +3.3270 € | +0.13 % | 32,681 € | 13:47:42 | |
183.8620 € | +3.7260 € | +2.07 % | 30,215 € | 13:47:44 |
News
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 1,979,750 | 13:47:26 | |
9.5875 € | -4.8825 € | -33.74 % | 497,411 | 13:47:38 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 13:44:58 | |
0.0330 € | -0.0023 € | -6.38 % | 439,645 | 13:45:28 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 13:47:21 | |
0.6087 € | +0.0136 € | +2.28 % | 137,940 | 13:47:43 | |
1.3960 € | -0.1050 € | -7.00 % | 115,285 | 13:47:08 | |
0.3877 € | -0.0130 € | -3.23 % | 97,230 | 13:47:46 | |
0.0188 € | +0.0023 € | +13.94 % | 90,000 | 13:45:03 | |
15.4020 € | -0.0080 € | -0.05 % | 59,166 | 13:47:40 |
0.2150 € | -0.4850 € | -69.29 % | 149,150 | 13:46:50 | |
0.1850 € | -0.4850 € | -72.39 % | 73,999 | 13:46:52 | |
0.2950 € | -0.4850 € | -62.18 % | 47,290 | 13:47:26 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 13:45:42 | |
0.5950 € | -0.0200 € | -3.25 % | 35,000 | 13:46:47 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 13:45:53 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 13:46:47 | |
0.0660 € | +0.0020 € | +3.13 % | 20,000 | 13:46:07 | |
5.1300 € | -4.8300 € | -48.49 % | 18,495 | 13:47:33 | |
0.8900 € | +0.0100 € | +1.14 % | 17,500 | 13:47:15 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 13:46:08 | |
0.4450 € | -0.1400 € | -23.93 % | 7,500 | 13:47:26 | |
1.3900 € | -0.2700 € | -16.27 % | 4,400 | 13:47:41 | |
1.5500 € | -0.0500 € | -3.13 % | 2,600 | 13:47:41 | |
4.5150 € | +0.5000 € | +12.45 % | 2,500 | 13:47:45 | |
1.2550 € | -0.3100 € | -19.81 % | 1,500 | 13:47:45 | |
0.7850 € | -0.1500 € | -16.04 % | 1,000 | 13:46:23 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 13:44:56 | |
1.2400 € | - € | 0.00 % | 400 | 13:47:42 | |
0.8200 € | +0.0400 € | +5.13 % | 400 | 13:47:41 |
0.0860 € | -0.0015 € | -1.72 % | 41,425 | 13:46:06 | |
0.9177 € | -0.0002 € | -0.02 % | 18,000 | 13:47:42 | |
17.8690 € | +0.1520 € | +0.86 % | 15,150 | 13:47:46 | |
30.4350 € | +0.1950 € | +0.64 % | 14,350 | 13:47:11 | |
14.1245 € | +0.0840 € | +0.60 % | 12,100 | 13:47:44 | |
8.6260 € | -0.0165 € | -0.19 % | 8,837 | 13:47:35 | |
6.5140 € | -0.0145 € | -0.22 % | 8,300 | 13:47:25 | |
3.0393 € | -0.0226 € | -0.74 % | 6,525 | 13:47:47 | |
89.6740 € | +0.3010 € | +0.34 % | 6,123 | 13:47:47 | |
21.2300 € | -0.0580 € | -0.27 % | 5,627 | 13:47:45 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 13:47:12 | |
5.9480 € | -0.0365 € | -0.61 % | 500 | 13:47:46 | |
181.8575 € | -6.3490 € | -3.37 % | 300 | 13:47:46 | |
10.2905 € | -8.8095 € | -46.12 % | 254 | 13:47:41 | |
110.8545 € | -2.0390 € | -1.81 % | 185 | 13:47:43 | |
183.8060 € | +0.0105 € | +0.01 % | 179 | 13:47:45 | |
183.8620 € | +3.7260 € | +2.07 % | 164 | 13:47:44 | |
115.3195 € | -1.3350 € | -1.14 % | 154 | 13:47:43 | |
28.6330 € | -0.0110 € | -0.04 % | 150 | 13:47:35 | |
91.8865 € | +0.4325 € | +0.47 % | 145 | 13:47:46 |
Mostwanted
9.5875 € | -4.8825 € | -33.74 % | 13:47:38 | |
151.7300 € | +6.2100 € | +4.27 % | 13:47:45 | |
787.2500 € | +12.4000 € | +1.60 % | 13:47:45 | |
519.0000 € | +2.1000 € | +0.41 % | 13:47:46 | |
6.7820 € | -0.1290 € | -1.87 % | 13:47:23 |
0.5550 € | -0.0050 € | -0.89 % | 13:46:17 | |
4.5450 € | +0.0100 € | +0.22 % | 13:47:40 | |
3.2250 € | +0.0500 € | +1.57 % | 13:47:40 | |
0.2250 € | -0.0550 € | -19.64 % | 13:47:15 | |
3.2550 € | -0.0300 € | -0.91 % | 13:47:40 |
0.8200 € | +0.0400 € | +5.13 % | 13:47:41 | |
1.0100 € | -0.0900 € | -8.18 % | 13:47:41 | |
0.0950 € | -0.0200 € | -17.39 % | 13:45:55 | |
3.2500 € | +0.0400 € | +1.25 % | 13:47:01 | |
4.2600 € | +0.1000 € | +2.40 % | 13:47:41 |
153.0900 € | -0.2000 € | -0.13 % | 13:46:33 | |
0.0820 € | - € | 0.00 % | 13:46:36 | |
46.9385 € | -0.0210 € | -0.04 % | 13:46:41 | |
5.9480 € | -0.0365 € | -0.61 % | 13:47:46 | |
107.6925 € | - € | 0.00 % | 13:47:10 |
Indications
2,316.3500 $ | -0.26 % | |
27.1375 $ | -0.70 % | |
87.2000 $ | -1.39 % | |
83.0900 $ | -0.33 % | |
2.1045 € | -1.17 % | |
130.4750 € | -0.37 % | |
66,490.0200 $ | +0.25 % | |
3,277.3850 $ | +2.19 % | |
0.5440 € | -1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
176.26 € | 500 | 13:47:47.271 | |
0.6107 € | 7,505 | 13:47:45.557 | |
9.60 € | 100 | 13:47:38.938 | |
193.30 € | 3 | 13:47:29.993 | |
9.57 € | 206 | 13:47:15.355 | |
9.57 € | 65 | 13:47:13.441 | |
43.50 € | 80 | 13:47:08.295 | |
24.77 € | 300 | 13:47:06.879 | |
107.35 € | 100 | 13:47:03.104 | |
151.82 € | 2 | 13:47:00.981 |
IPO
39.5900 € | +1.07 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank