Tops & Flops
16.8850 € | +0.4600 € | +2.80 % | 14:00:00 | ||
163.9250 € | +4.0000 € | +2.50 % | 13:59:56 | ||
236.0000 € | +3.0000 € | +1.29 % | 14:00:13 | ||
50.7800 € | +0.6350 € | +1.27 % | 14:00:12 | ||
206.8750 € | +2.3500 € | +1.15 % | 13:59:52 | ||
135.1000 € | -0.7250 € | -0.53 % | 13:58:19 | ||
92.8200 € | -0.6700 € | -0.72 % | 13:59:55 | ||
27.0100 € | -0.2000 € | -0.74 % | 14:00:00 | ||
78.2800 € | -0.7500 € | -0.95 % | 14:00:00 | ||
39.8550 € | -0.7075 € | -1.74 % | 14:00:13 |
151.7000 € | +3.9500 € | +2.67 % | 14:00:06 | ||
83.1500 € | +1.5000 € | +1.84 % | 14:00:01 | ||
104.9000 € | +0.8500 € | +0.82 % | 13:59:10 | ||
35.7850 € | +0.2300 € | +0.65 % | 13:59:12 | ||
72.9000 € | +0.3750 € | +0.52 % | 13:58:06 | ||
59.3250 € | -1.3500 € | -2.22 % | 13:57:33 | ||
26.3925 € | -0.6075 € | -2.25 % | 14:00:03 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:00:05 | ||
107.2000 € | -3.1500 € | -2.85 % | 13:57:23 | ||
53.8750 € | -2.8250 € | -4.98 % | 14:00:09 |
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
80.0250 € | +1.1500 € | +1.46 % | 13:58:21 | ||
56.8400 € | +0.4000 € | +0.71 % | 14:00:13 | ||
14.4550 € | +0.0725 € | +0.50 % | 13:59:08 | ||
365.6500 € | +1.3000 € | +0.36 % | 14:00:01 | ||
82.6500 € | -1.9750 € | -2.33 % | 14:00:05 | ||
37.6000 € | -1.2250 € | -3.16 % | 13:57:41 | ||
53.8750 € | -2.8250 € | -4.98 % | 14:00:09 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:59:41 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:59:14 |
627.0000 € | +21.0000 € | +3.47 % | 13:58:27 | ||
14.8150 € | +0.4175 € | +2.90 % | 13:59:49 | ||
27.2300 € | +0.6200 € | +2.33 % | 13:59:17 | ||
6.7600 € | +0.1275 € | +1.92 % | 14:00:01 | ||
10.6300 € | +0.1950 € | +1.87 % | 13:58:43 | ||
25.1000 € | -1.0250 € | -3.92 % | 13:58:01 | ||
13.4200 € | -0.5600 € | -4.01 % | 13:59:59 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:59:41 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:59:53 | ||
64.6000 € | -7.0500 € | -9.84 % | 13:59:14 |
0.0835 € | +0.0135 € | +19.29 % | 13:58:24 | ||
2.3730 € | +0.2810 € | +13.43 % | 13:59:46 | ||
1.1920 € | +0.1340 € | +12.67 % | 13:58:50 | ||
162.4000 € | +16.6500 € | +11.42 % | 14:00:08 | ||
2.9070 € | +0.2910 € | +11.12 % | 14:00:01 | ||
0.0026 € | -0.0004 € | -13.33 % | 13:58:38 | ||
0.1393 € | -0.0218 € | -13.51 % | 13:58:13 | ||
104.0000 € | -17.0000 € | -14.05 % | 14:00:07 | ||
0.0271 € | -0.0047 € | -14.80 % | 13:59:47 | ||
0.0371 € | -0.2429 € | -86.75 % | 13:59:15 |
122.4000 € | +0.8000 € | +0.66 % | 14:00:09 | ||
266.1000 € | +1.6000 € | +0.60 % | 13:59:25 | ||
145.2000 € | +0.7700 € | +0.53 % | 14:00:11 | ||
112.0000 € | +0.5900 € | +0.53 % | 14:00:10 | ||
146.1500 € | +0.6500 € | +0.45 % | 13:57:43 | ||
189.3000 € | -0.2600 € | -0.14 % | 14:00:15 | ||
277.8000 € | -0.4000 € | -0.14 % | 13:59:46 | ||
96.7150 € | -0.1650 € | -0.17 % | 13:59:53 | ||
159.5400 € | -0.3400 € | -0.21 % | 14:00:10 | ||
53.5500 € | -0.1200 € | -0.22 % | 14:00:02 |
2.2725 € | +0.2825 € | +14.20 % | 13:59:41 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:58:32 | ||
3.3900 € | +0.2800 € | +9.00 % | 13:59:48 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:59:14 | ||
0.6440 € | +0.0340 € | +5.57 % | 13:59:28 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:59:01 | ||
22.9000 € | -1.8000 € | -7.29 % | 14:00:10 | ||
3.4000 € | -0.2700 € | -7.36 % | 13:58:21 | ||
0.5960 € | -0.0540 € | -8.31 % | 14:00:13 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:57:57 |
0.1277 € | +0.0053 € | +4.33 % | 13:58:52 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:59:59 | ||
5.2270 € | +0.0960 € | +1.87 % | 14:00:09 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:57:29 | ||
7.5250 € | +0.1250 € | +1.69 % | 13:59:37 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:58:21 | ||
2.4200 € | -0.0100 € | -0.41 % | 14:00:11 | ||
0.3760 € | -0.0030 € | -0.79 % | 14:00:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:58:11 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:58:43 |
0.0065 € | +0.0015 € | +30.00 % | 14:00:10 | ||
0.0349 € | +0.0079 € | +29.26 % | 13:58:07 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:58:11 | ||
0.0260 € | +0.0050 € | +23.81 % | 14:00:05 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:58:37 | ||
17.7800 € | -37.2700 € | -67.70 % | 13:59:52 | ||
10.7000 € | -31.9000 € | -74.88 % | 13:58:34 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:57:53 | ||
8.4950 € | -73.3250 € | -89.62 % | 14:00:10 | ||
15.1375 € | -137.6125 € | -90.09 % | 13:58:07 |
10.1500 € | +0.8200 € | +8.79 % | 13:59:59 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:59:41 | ||
43.0250 € | +2.9500 € | +7.36 % | 13:57:43 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:59:28 | ||
33.1500 € | +1.6500 € | +5.24 % | 13:59:06 | ||
20.8900 € | -1.2300 € | -5.56 % | 13:59:41 | ||
2.0125 € | -0.1225 € | -5.74 % | 13:59:21 | ||
10.6300 € | -0.9300 € | -8.04 % | 13:59:22 | ||
38.8250 € | -3.6250 € | -8.54 % | 13:59:53 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:59:27 |
L&S Indikation18,492.50
Turnover tops
516.8000 € | +5.6000 € | +1.10 % | 2,961,810 € | 14:00:16 | |
37.5300 € | +1.2200 € | +3.36 % | 1,514,103 € | 14:00:11 | |
829.5000 € | -3.0000 € | -0.36 % | 1,145,482 € | 14:00:13 | |
16.8850 € | +0.4600 € | +2.80 % | 1,132,455 € | 14:00:00 | |
12.7275 € | -0.0150 € | -0.12 % | 1,010,818 € | 13:59:41 | |
8.7700 € | -0.1800 € | -2.01 % | 996,408 € | 14:00:17 | |
52.9750 € | -0.1500 € | -0.28 % | 994,974 € | 14:00:12 | |
121.9200 € | +0.3700 € | +0.30 % | 765,538 € | 14:00:14 | |
73.9000 € | +0.3350 € | +0.46 % | 755,087 € | 14:00:15 | |
177.0700 € | +0.0600 € | +0.03 % | 735,575 € | 14:00:14 |
2.8900 € | +0.5550 € | +23.77 % | 95,223 € | 14:00:22 | |
13.9500 € | -0.2750 € | -1.93 % | 83,410 € | 14:00:29 | |
9.0500 € | -0.2650 € | -2.84 % | 61,661 € | 14:00:29 | |
0.5850 € | -0.0100 € | -1.68 % | 55,927 € | 13:58:31 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 13:58:39 | |
8.6000 € | +0.2450 € | +2.93 % | 41,756 € | 14:00:29 | |
7.6000 € | +0.2250 € | +3.05 % | 37,840 € | 14:00:25 | |
0.6300 € | -0.0150 € | -2.33 % | 33,475 € | 13:58:37 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 14:00:19 | |
10.7200 € | +0.5650 € | +5.56 % | 29,364 € | 14:00:22 |
0.5450 € | -0.0050 € | -0.91 % | 6,857 € | 14:00:23 | |
1.5350 € | +0.0550 € | +3.72 % | 1,440 € | 14:00:23 | |
1.0050 € | -0.0800 € | -7.37 % | 1,127 € | 13:58:31 | |
0.5750 € | -0.0500 € | -8.00 % | 1,020 € | 13:59:25 | |
2.9550 € | -0.1050 € | -3.43 % | 900 € | 14:00:24 | |
0.9450 € | +0.1650 € | +21.15 % | 840 € | 14:00:03 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.5050 € | +0.0850 € | +20.24 % | 153 € | 13:58:43 | |
0.1350 € | +0.0350 € | +35.00 % | 130 € | 14:00:15 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9145 € | -0.0240 € | -0.02 % | 1,710,869 € | 13:59:15 | |
174.7800 € | -0.4300 € | -0.25 % | 744,731 € | 14:00:18 | |
126.9860 € | -0.0635 € | -0.05 % | 471,382 € | 13:59:32 | |
60.7400 € | +1.9525 € | +3.32 % | 394,345 € | 14:00:20 | |
118.7375 € | +0.0850 € | +0.07 % | 359,636 € | 13:59:35 | |
3.2538 € | +0.0041 € | +0.13 % | 325,430 € | 14:00:17 | |
63.5175 € | +1.9725 € | +3.20 % | 292,812 € | 14:00:08 | |
6.5510 € | +0.0145 € | +0.22 % | 253,191 € | 14:00:15 | |
5.0404 € | -0.0004 € | -0.01 % | 201,780 € | 13:58:56 | |
98.0370 € | +0.3500 € | +0.36 % | 198,862 € | 14:00:15 |
194.0175 € | +4.9705 € | +2.63 % | 98,070 € | 14:00:29 | |
2,572.4995 € | +7.9460 € | +0.31 % | 75,092 € | 14:00:21 | |
1,727.6940 € | +46.3095 € | +2.75 % | 69,023 € | 14:00:28 | |
150.0705 € | -0.7495 € | -0.50 % | 63,629 € | 14:00:26 | |
1,192.2105 € | +31.1010 € | +2.68 % | 53,152 € | 14:00:26 | |
458.5180 € | +0.6610 € | +0.14 % | 48,265 € | 14:00:25 | |
833.9485 € | -3.0240 € | -0.36 % | 46,021 € | 14:00:28 | |
1,091.8920 € | +6.0800 € | +0.56 % | 41,551 € | 14:00:28 | |
733.6280 € | -4.1725 € | -0.57 % | 40,140 € | 14:00:24 | |
5,658.8865 € | +32.4980 € | +0.58 % | 34,015 € | 14:00:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0271 € | -0.0047 € | -14.80 % | 6,933,401 | 13:59:47 | |
0.0349 € | +0.0079 € | +29.26 % | 376,775 | 13:58:07 | |
0.0138 € | +0.0001 € | +0.73 % | 323,936 | 13:59:40 | |
0.0220 € | -0.0005 € | -2.22 % | 293,209 | 13:58:07 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:58:55 | |
1.9840 € | +0.0035 € | +0.18 % | 158,212 | 13:59:20 | |
1.8075 € | +0.0485 € | +2.76 % | 121,888 | 13:57:55 | |
8.7700 € | -0.1800 € | -2.01 % | 111,285 | 14:00:17 | |
0.0008 € | - € | 0.00 % | 100,000 | 14:00:05 | |
0.0712 € | -0.0016 € | -2.13 % | 100,000 | 14:00:09 |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 13:58:39 | |
0.5850 € | -0.0100 € | -1.68 % | 91,900 | 13:58:31 | |
0.2050 € | +0.0100 € | +5.13 % | 59,022 | 13:58:31 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 14:00:19 | |
0.1200 € | -0.0150 € | -11.11 % | 50,000 | 14:00:20 | |
0.6300 € | -0.0150 € | -2.33 % | 47,500 | 13:58:37 | |
0.4750 € | -0.0100 € | -2.06 % | 35,800 | 13:59:48 | |
0.5350 € | -0.0100 € | -1.83 % | 31,532 | 13:58:31 | |
2.8900 € | +0.5550 € | +23.77 % | 31,260 | 14:00:22 | |
0.4250 € | -0.0150 € | -3.41 % | 30,000 | 14:00:23 |
0.5450 € | -0.0050 € | -0.91 % | 13,310 | 14:00:23 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5750 € | -0.0500 € | -8.00 % | 2,000 | 13:59:25 | |
1.0050 € | -0.0800 € | -7.37 % | 1,150 | 13:58:31 | |
1.5350 € | +0.0550 € | +3.72 % | 1,000 | 14:00:23 | |
0.9450 € | +0.1650 € | +21.15 % | 1,000 | 14:00:03 | |
0.1350 € | +0.0350 € | +35.00 % | 1,000 | 14:00:15 | |
2.9450 € | -0.1150 € | -3.76 % | 300 | 14:00:30 | |
0.5050 € | +0.0850 € | +20.24 % | 300 | 13:58:43 |
0.0685 € | +0.0016 € | +2.32 % | 150,000 | 14:00:16 | |
0.8837 € | +0.0052 € | +0.59 % | 130,355 | 14:00:16 | |
0.0725 € | +0.0027 € | +3.80 % | 110,500 | 14:00:21 | |
3.2538 € | +0.0041 € | +0.13 % | 100,000 | 14:00:17 | |
5.0404 € | -0.0004 € | -0.01 % | 40,000 | 13:58:56 | |
6.5510 € | +0.0145 € | +0.22 % | 38,555 | 14:00:15 | |
140.9145 € | -0.0240 € | -0.02 % | 12,140 | 13:59:15 | |
0.6985 € | -0.0150 € | -2.10 % | 11,000 | 14:00:22 | |
9.2768 € | +0.0978 € | +1.06 % | 10,718 | 14:00:09 | |
4.7705 € | +0.0140 € | +0.29 % | 10,500 | 14:00:13 |
0.3100 € | +0.0035 € | +1.14 % | 3,000 | 14:00:11 | |
4.3030 € | +0.3740 € | +9.52 % | 2,840 | 14:00:28 | |
194.0175 € | +4.9705 € | +2.63 % | 500 | 14:00:29 | |
150.0645 € | -0.7555 € | -0.50 % | 424 | 14:00:31 | |
25.7210 € | +0.0750 € | +0.29 % | 169 | 14:00:28 | |
114.2355 € | +0.4170 € | +0.37 % | 150 | 14:00:24 | |
69.0280 € | +0.0590 € | +0.09 % | 124 | 14:00:29 | |
137.0440 € | -0.1380 € | -0.10 % | 115 | 14:00:28 | |
458.5180 € | +0.6610 € | +0.14 % | 106 | 14:00:25 | |
140.3445 € | -0.2585 € | -0.18 % | 100 | 14:00:31 |
Mostwanted
829.3000 € | -3.2000 € | -0.38 % | 14:00:28 | |
516.7000 € | +5.5000 € | +1.08 % | 14:00:23 | |
8.7650 € | -0.1850 € | -2.07 % | 14:00:24 | |
37.5300 € | +1.2200 € | +3.36 % | 14:00:27 | |
165.2400 € | -0.5800 € | -0.35 % | 14:00:28 |
0.0320 € | +0.0300 € | +1,500.00 % | 14:00:29 | |
0.5600 € | -0.0200 € | -3.45 % | 13:59:26 | |
1.6500 € | -1.2200 € | -42.51 % | 13:59:42 | |
4.4800 € | +0.2450 € | +5.79 % | 14:00:29 | |
1.7300 € | +0.0500 € | +2.98 % | 13:59:45 |
0.3450 € | +0.0350 € | +11.29 % | 13:59:54 | |
0.1350 € | +0.0550 € | +68.75 % | 13:57:38 | |
0.5450 € | -0.0050 € | -0.91 % | 14:00:23 | |
1.1650 € | +0.1450 € | +14.22 % | 14:00:01 | |
2.9450 € | -0.1150 € | -3.76 % | 14:00:30 |
144.6605 € | +0.4350 € | +0.30 % | 14:00:31 | |
0.0820 € | - € | 0.00 % | 13:58:20 | |
17.5870 € | +0.1645 € | +0.94 % | 14:00:20 | |
107.6925 € | - € | 0.00 % | 13:59:24 | |
4.3030 € | +0.3740 € | +9.52 % | 14:00:28 |
Indications
2,216.6900 $ | +1.15 % | |
24.7560 $ | +0.53 % | |
86.4700 $ | +2.14 % | |
82.5600 $ | +1.13 % | |
1.7425 € | +1.57 % | |
133.2350 € | -0.10 % | |
70,806.1050 $ | +2.72 % | |
3,576.9900 $ | +2.02 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.80 € | 898 | 14:00:21.538 | |
61.10 € | 5 | 14:00:19.444 | |
86.24 € | 15 | 14:00:14.971 | |
2.21 € | 300 | 14:00:05.366 | |
60.76 € | 17 | 14:00:00.946 | |
77.34 € | 200 | 14:00:00.090 | |
35.34 € | 450 | 13:59:59.855 | |
271.50 € | 22 | 13:59:53.085 | |
0.0134 € | 130,000 | 13:59:44.922 | |
0.0272 € | 20,000 | 13:59:41.628 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank