Tops & Flops
105.2250 € | +1.6250 € | +1.57 % | 21:03:22 | ||
26.8850 € | +0.3900 € | +1.47 % | 21:03:14 | ||
25.1150 € | +0.3350 € | +1.35 % | 21:00:28 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:02:39 | ||
12.3875 € | +0.1525 € | +1.25 % | 21:02:13 | ||
17.5375 € | -0.2750 € | -1.54 % | 21:02:57 | ||
164.2600 € | -3.5000 € | -2.09 % | 21:02:37 | ||
270.0500 € | -6.4000 € | -2.32 % | 21:01:23 | ||
29.9575 € | -0.7625 € | -2.48 % | 21:03:24 | ||
48.3900 € | -1.3550 € | -2.72 % | 21:03:22 |
109.4500 € | +3.7250 € | +3.52 % | 21:03:22 | ||
6.7610 € | +0.1510 € | +2.28 % | 21:01:05 | ||
74.1800 € | +1.2000 € | +1.64 % | 21:03:19 | ||
13.9650 € | +0.2025 € | +1.47 % | 21:02:49 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
91.0000 € | -2.9750 € | -3.17 % | 21:01:21 | ||
129.0000 € | -5.5500 € | -4.12 % | 21:03:00 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:02:35 | ||
32.9700 € | -1.9300 € | -5.53 % | 21:02:49 |
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
37.5900 € | +0.4900 € | +1.32 % | 21:01:57 | ||
37.5050 € | +0.4775 € | +1.29 % | 21:02:39 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:01:22 | ||
21.0950 € | +0.2100 € | +1.01 % | 21:01:08 | ||
29.9575 € | -0.7625 € | -2.48 % | 21:03:24 | ||
46.0100 € | -1.3800 € | -2.91 % | 21:02:52 | ||
78.6500 € | -2.5000 € | -3.08 % | 21:02:08 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
21.4000 € | -1.0100 € | -4.51 % | 21:02:35 |
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
13.0800 € | +0.2300 € | +1.79 % | 21:02:34 | ||
614.0000 € | +9.0000 € | +1.49 % | 21:01:18 | ||
49.3750 € | +0.5750 € | +1.18 % | 21:01:08 | ||
16.0000 € | +0.1800 € | +1.14 % | 21:01:22 | ||
11.7500 € | -0.3150 € | -2.61 % | 21:01:47 | ||
239.0000 € | -9.0000 € | -3.63 % | 21:03:13 | ||
68.8000 € | -2.6000 € | -3.64 % | 21:00:57 | ||
16.8100 € | -0.8400 € | -4.76 % | 21:03:20 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:03:20 |
5.0000 € | +0.4900 € | +10.86 % | 21:00:42 | ||
0.0304 € | +0.0026 € | +9.16 % | 21:01:53 | ||
2.3000 € | +0.1900 € | +9.00 % | 21:01:27 | ||
0.0590 € | +0.0042 € | +7.66 % | 21:03:14 | ||
3.4600 € | +0.2100 € | +6.46 % | 21:02:46 | ||
43.3200 € | -3.3200 € | -7.12 % | 21:02:53 | ||
61.4000 € | -4.9500 € | -7.46 % | 21:02:53 | ||
6.1775 € | -0.5375 € | -8.00 % | 21:01:08 | ||
4.1910 € | -0.4900 € | -10.47 % | 21:01:14 | ||
0.0431 € | -0.0096 € | -18.22 % | 21:00:58 |
215.1750 € | +10.8500 € | +5.31 % | 21:03:23 | ||
56.5400 € | +1.1800 € | +2.13 % | 21:03:21 | ||
173.7800 € | +3.5200 € | +2.07 % | 21:03:25 | ||
251.6750 € | +4.7750 € | +1.93 % | 21:03:04 | ||
150.4200 € | +2.3700 € | +1.60 % | 21:03:29 | ||
154.9800 € | -1.8900 € | -1.20 % | 21:03:23 | ||
374.8250 € | -4.5750 € | -1.21 % | 21:03:29 | ||
331.2500 € | -5.0000 € | -1.49 % | 21:03:04 | ||
32.2825 € | -0.6375 € | -1.94 % | 21:03:13 | ||
163.3100 € | -4.6300 € | -2.76 % | 21:03:20 |
0.4235 € | +0.0570 € | +15.55 % | 21:02:00 | ||
0.4955 € | +0.0410 € | +9.02 % | 21:01:40 | ||
0.8025 € | +0.0625 € | +8.45 % | 21:00:41 | ||
1.8730 € | +0.1330 € | +7.64 % | 21:00:44 | ||
24.0450 € | +1.6950 € | +7.58 % | 21:03:14 | ||
4.1915 € | -0.5185 € | -11.01 % | 21:03:27 | ||
26.3000 € | -3.4000 € | -11.45 % | 21:01:37 | ||
0.4930 € | -0.0770 € | -13.51 % | 21:00:41 | ||
1.8450 € | -0.3150 € | -14.58 % | 21:03:08 | ||
4.7455 € | -0.8945 € | -15.86 % | 21:03:26 |
0.4570 € | +0.0410 € | +9.86 % | 21:01:52 | ||
1.2675 € | +0.0850 € | +7.19 % | 21:02:42 | ||
2.4460 € | +0.0660 € | +2.77 % | 21:00:57 | ||
0.7090 € | +0.0170 € | +2.46 % | 21:00:56 | ||
0.6230 € | +0.0145 € | +2.38 % | 21:02:45 | ||
6.2865 € | -0.1305 € | -2.03 % | 21:02:50 | ||
1.6365 € | -0.0405 € | -2.42 % | 21:01:09 | ||
0.0395 € | -0.0010 € | -2.47 % | 21:02:49 | ||
0.1138 € | -0.0035 € | -2.98 % | 21:00:39 | ||
0.0865 € | -0.0030 € | -3.35 % | 21:00:39 |
0.0065 € | +0.0010 € | +18.18 % | 21:03:27 | ||
0.2270 € | +0.0335 € | +17.31 % | 21:01:26 | ||
0.0140 € | +0.0020 € | +16.67 % | 21:00:43 | ||
0.0215 € | +0.0030 € | +16.22 % | 21:00:38 | ||
0.2615 € | +0.0325 € | +14.19 % | 21:03:27 | ||
0.0700 € | -0.0140 € | -16.67 % | 21:01:40 | ||
0.1725 € | -0.0345 € | -16.67 % | 21:00:45 | ||
0.0045 € | -0.0015 € | -25.00 % | 21:00:42 | ||
0.0100 € | -0.0065 € | -39.39 % | 21:03:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 21:02:58 |
2.6400 € | +0.3600 € | +15.79 % | 20:26:23 | ||
0.6025 € | +0.0350 € | +6.17 % | 21:00:39 | ||
42.8750 € | +2.4500 € | +6.06 % | 21:01:39 | ||
1.9780 € | +0.0830 € | +4.38 % | 21:03:02 | ||
2.7900 € | +0.1000 € | +3.72 % | 21:03:15 | ||
2.2000 € | -0.1450 € | -6.18 % | 20:08:15 | ||
10.2500 € | -0.7000 € | -6.39 % | 21:02:13 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0690 € | -0.1580 € | -7.09 % | 21:03:20 | ||
1.8250 € | -0.2050 € | -10.10 % | 21:01:51 |
L&S Indikation17,701.50
Turnover tops
721.4000 € | -73.2000 € | -9.21 % | 9,580,262 € | 21:03:11 | |
172.5000 € | -2.0400 € | -1.17 % | 5,002,134 € | 21:03:02 | |
138.2500 € | -2.8700 € | -2.03 % | 4,732,009 € | 21:03:08 | |
499.0000 € | -5.0000 € | -0.99 % | 4,559,456 € | 21:01:56 | |
676.5500 € | -191.6500 € | -22.07 % | 2,589,338 € | 21:03:07 | |
14.9260 € | +0.1240 € | +0.84 % | 1,855,885 € | 21:03:05 | |
374.7750 € | -4.6250 € | -1.22 % | 1,504,526 € | 21:03:02 | |
21.0950 € | +0.2100 € | +1.01 % | 1,418,574 € | 21:01:08 | |
50.4900 € | -0.4800 € | -0.94 % | 1,372,843 € | 21:02:49 | |
163.2800 € | -4.6600 € | -2.77 % | 1,340,469 € | 21:03:14 |
6.9250 € | +1.5600 € | +29.08 % | 1,284,949 € | 21:03:29 | |
4.4450 € | +0.4100 € | +10.16 % | 218,883 € | 21:03:23 | |
7.8050 € | +0.4300 € | +5.83 % | 113,890 € | 21:03:23 | |
4.5350 € | -0.5200 € | -10.29 % | 95,759 € | 21:03:23 | |
7.4450 € | -0.4900 € | -6.18 % | 92,044 € | 21:03:23 | |
6.7950 € | -0.5100 € | -6.98 % | 86,823 € | 21:03:23 | |
2.6700 € | +0.1200 € | +4.71 % | 79,400 € | 21:00:44 | |
0.8450 € | +0.2550 € | +43.22 % | 72,000 € | 21:01:40 | |
6.3350 € | +0.4900 € | +8.38 % | 62,910 € | 21:03:23 | |
7.3150 € | +0.4900 € | +7.18 % | 62,350 € | 21:03:23 |
3.7400 € | -0.3500 € | -8.56 % | 55,770 € | 21:03:22 | |
3.5900 € | +0.1500 € | +4.36 % | 19,241 € | 21:03:24 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 21:01:35 | |
10.5900 € | +0.2800 € | +2.72 % | 12,056 € | 21:03:22 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 21:00:35 | |
0.6900 € | +0.0300 € | +4.55 % | 5,760 € | 21:02:50 | |
1.8800 € | +0.1000 € | +5.62 % | 5,621 € | 21:03:22 | |
2.0500 € | +0.0400 € | +1.99 % | 4,575 € | 21:02:53 | |
0.1800 € | -0.0400 € | -18.18 % | 3,930 € | 21:01:52 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 21:00:39 |
141.2820 € | +0.0230 € | +0.02 % | 1,512,554 € | 21:00:32 | |
87.5310 € | -1.0460 € | -1.18 % | 1,485,990 € | 21:03:10 | |
72.3200 € | +0.5200 € | +0.72 % | 1,030,549 € | 21:03:11 | |
12.0005 € | +0.7525 € | +6.69 % | 933,866 € | 21:02:53 | |
910.7000 € | -21.3000 € | -2.29 % | 672,261 € | 21:02:56 | |
155.2700 € | -3.6500 € | -2.30 % | 663,952 € | 21:03:08 | |
114.2700 € | -1.0000 € | -0.87 % | 552,060 € | 21:03:06 | |
108.3600 € | -2.7800 € | -2.50 % | 433,979 € | 21:03:01 | |
490.3250 € | -4.9850 € | -1.01 % | 413,974 € | 21:03:06 | |
86.3180 € | -0.8250 € | -0.95 % | 380,632 € | 21:03:06 |
2,446.7060 € | -12.4630 € | -0.51 % | 318,868 € | 21:03:28 | |
357.1580 € | -11.1925 € | -3.04 % | 156,767 € | 21:03:31 | |
568.2255 € | -11.8905 € | -2.05 % | 137,774 € | 21:03:30 | |
5,331.3260 € | -17.8725 € | -0.33 % | 112,724 € | 21:03:22 | |
645.7375 € | -12.8190 € | -1.95 % | 88,634 € | 21:03:24 | |
166.5330 € | -12.8880 € | -7.18 % | 85,852 € | 21:03:28 | |
415.1120 € | -1.4780 € | -0.35 % | 84,193 € | 21:01:40 | |
48.2520 € | +7.5735 € | +18.62 % | 68,762 € | 21:03:28 | |
729.2000 € | -8.0920 € | -1.10 % | 64,764 € | 20:09:46 | |
257.0790 € | -20.7350 € | -7.46 % | 56,440 € | 21:03:31 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,871 | 21:03:02 | |
0.0431 € | -0.0170 € | -28.25 % | 1,194,437 | 21:02:47 | |
0.7874 € | +0.0062 € | +0.79 % | 525,089 | 21:02:53 | |
0.0005 € | - € | 0.00 % | 310,000 | 21:02:35 | |
0.4021 € | +0.0009 € | +0.21 % | 221,750 | 21:01:26 | |
0.0070 € | - € | 0.00 % | 150,288 | 21:00:39 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 21:00:45 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 21:00:42 | |
14.9260 € | +0.1240 € | +0.84 % | 124,987 | 21:03:05 | |
0.2620 € | +0.0330 € | +14.41 % | 114,276 | 21:02:23 |
6.9250 € | +1.5600 € | +29.08 % | 230,225 | 21:03:29 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 21:03:14 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 21:03:13 | |
0.4050 € | +0.0500 € | +14.08 % | 86,270 | 21:03:02 | |
0.8450 € | +0.2550 € | +43.22 % | 75,000 | 21:01:40 | |
0.2050 € | -0.1150 € | -35.94 % | 62,457 | 21:03:17 | |
4.4450 € | +0.4100 € | +10.16 % | 50,520 | 21:03:30 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 21:03:24 | |
0.0660 € | - € | 0.00 % | 47,000 | 21:03:13 | |
0.5050 € | +0.0600 € | +13.48 % | 38,900 | 21:03:20 |
0.1800 € | -0.0400 € | -18.18 % | 16,000 | 21:01:52 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 21:00:35 | |
3.7400 € | -0.3500 € | -8.56 % | 14,000 | 21:03:31 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 21:00:39 | |
0.6900 € | +0.0300 € | +4.55 % | 9,000 | 21:02:50 | |
3.5900 € | +0.1500 € | +4.36 % | 5,190 | 21:03:24 | |
0.1700 € | -0.0800 € | -32.00 % | 5,000 | 21:01:50 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 21:01:02 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 21:01:35 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 21:03:24 |
0.0168 € | +0.0014 € | +9.12 % | 285,000 | 21:03:06 | |
0.0746 € | +0.0017 € | +2.33 % | 175,306 | 21:02:57 | |
0.9686 € | +0.0069 € | +0.72 % | 170,766 | 21:03:09 | |
12.0005 € | +0.7525 € | +6.69 % | 81,000 | 21:02:53 | |
1.1365 € | +0.0078 € | +0.69 % | 55,510 | 21:02:53 | |
4.0125 € | +0.0070 € | +0.17 % | 26,000 | 21:02:05 | |
87.5340 € | -1.0430 € | -1.18 % | 16,883 | 21:03:14 | |
72.3200 € | +0.5200 € | +0.72 % | 14,343 | 21:03:11 | |
15.1990 € | -0.2780 € | -1.80 % | 13,720 | 21:03:08 | |
6.3745 € | -0.0405 € | -0.63 % | 10,856 | 21:02:56 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 21:01:20 | |
48.2520 € | +7.5735 € | +18.62 % | 1,600 | 21:03:28 | |
166.5330 € | -12.8880 € | -7.18 % | 502 | 21:03:28 | |
357.1580 € | -11.1925 € | -3.04 % | 431 | 21:03:31 | |
35.6390 € | -1.8135 € | -4.84 % | 400 | 21:03:29 | |
86.1545 € | -0.9190 € | -1.06 % | 310 | 21:03:31 | |
131.1060 € | -2.4665 € | -1.85 % | 307 | 21:03:29 | |
1.4380 € | +0.0115 € | +0.81 % | 300 | 21:03:25 | |
568.2255 € | -11.8905 € | -2.05 % | 240 | 21:03:30 | |
257.0790 € | -20.7350 € | -7.46 % | 206 | 21:03:31 |
Mostwanted
499.0000 € | -5.0000 € | -0.99 % | 21:01:56 | |
720.5000 € | -74.1000 € | -9.33 % | 21:03:33 | |
138.2900 € | -2.8300 € | -2.01 % | 21:03:29 | |
675.7500 € | -192.4500 € | -22.17 % | 21:03:32 | |
6.6570 € | -0.0720 € | -1.07 % | 21:02:52 |
5.3550 € | +0.4900 € | +10.07 % | 21:03:30 | |
0.3550 € | +0.0200 € | +5.97 % | 21:02:21 | |
4.3950 € | +0.4800 € | +12.26 % | 21:03:30 | |
1.6350 € | +0.4000 € | +32.39 % | 21:03:26 | |
0.3000 € | -1.9500 € | -86.67 % | 20:38:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8600 € | +0.3000 € | +11.72 % | 21:03:24 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3700 € | +0.0200 € | +5.71 % | 21:02:41 |
151.5965 € | +8.2685 € | +5.77 % | 21:03:29 | |
0.0820 € | - € | 0.00 % | 21:02:23 | |
48.1775 € | +7.4990 € | +18.43 % | 21:03:33 | |
6.1715 € | +0.0255 € | +0.41 % | 21:03:31 | |
107.6925 € | - € | 0.00 % | 21:03:08 |
Indications
2,396.7700 $ | +0.73 % | |
28.7830 $ | +1.98 % | |
87.4200 $ | +0.49 % | |
82.4000 $ | +0.63 % | |
1.7565 € | +0.98 % | |
131.0050 € | -0.12 % | |
64,213.6650 $ | +1.06 % | |
3,079.9650 $ | +0.38 % | |
0.5050 € | +0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
519.50 € | 3 | 21:03:32.229 | |
6.25 € | 110 | 21:03:31.129 | |
675.60 € | 2 | 21:03:27.011 | |
22.11 € | 10 | 21:03:26.882 | |
1.136 € | 76 | 21:03:20.918 | |
16.75 € | 7 | 21:03:20.109 | |
4.71 € | 3 | 21:03:18.521 | |
721.30 € | 10 | 21:03:14.316 | |
721.30 € | 3 | 21:03:12.588 | |
426.20 € | 150 | 21:03:12.223 |
IPO
37.1100 € | -1.09 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank