Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 13:15:31 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:14:40 | ||
510.0000 € | +6.0000 € | +1.19 % | 13:15:44 | ||
72.5800 € | +0.6800 € | +0.95 % | 13:15:44 | ||
14.8820 € | +0.0800 € | +0.54 % | 13:15:36 | ||
30.2375 € | -0.4825 € | -1.57 % | 13:15:44 | ||
17.5150 € | -0.2975 € | -1.67 % | 13:15:42 | ||
62.0100 € | -1.1900 € | -1.88 % | 13:15:31 | ||
25.7000 € | -0.5750 € | -2.19 % | 13:15:41 | ||
269.5000 € | -6.9500 € | -2.51 % | 13:15:09 |
37.8800 € | +0.7800 € | +2.10 % | 13:14:50 | ||
107.8500 € | +2.1250 € | +2.01 % | 13:15:35 | ||
37.0100 € | +0.1800 € | +0.49 % | 13:15:05 | ||
28.6150 € | +0.1350 € | +0.47 % | 13:15:35 | ||
26.9100 € | +0.1200 € | +0.45 % | 13:13:58 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:15:43 | ||
90.7000 € | -3.2750 € | -3.48 % | 13:15:39 | ||
35.0900 € | -1.6100 € | -4.39 % | 13:13:35 | ||
128.1000 € | -6.4500 € | -4.79 % | 13:15:30 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:15:23 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
37.8800 € | +0.7800 € | +2.10 % | 13:14:50 | ||
21.1750 € | +0.2900 € | +1.39 % | 13:14:40 | ||
15.9300 € | +0.1100 € | +0.70 % | 13:14:41 | ||
26.9100 € | +0.1200 € | +0.45 % | 13:13:58 | ||
66.9000 € | -1.6250 € | -2.37 % | 13:13:58 | ||
269.5000 € | -6.9500 € | -2.51 % | 13:15:09 | ||
21.7950 € | -0.6150 € | -2.74 % | 13:14:58 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:14:12 | ||
45.8500 € | -1.5400 € | -3.25 % | 13:15:43 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
13.3700 € | +0.1950 € | +1.48 % | 13:13:18 | ||
3.7825 € | +0.0425 € | +1.14 % | 13:14:10 | ||
12.9700 € | +0.1200 € | +0.93 % | 13:15:18 | ||
49.1750 € | +0.3750 € | +0.77 % | 13:14:40 | ||
240.7500 € | -7.2500 € | -2.92 % | 13:14:12 | ||
8.0250 € | -0.2750 € | -3.31 % | 13:15:32 | ||
4.5110 € | -0.1560 € | -3.34 % | 13:15:01 | ||
2.1360 € | -0.0910 € | -4.09 % | 13:15:15 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:14:26 |
4.9300 € | +0.4200 € | +9.31 % | 13:13:50 | ||
0.0303 € | +0.0024 € | +8.62 % | 13:13:44 | ||
0.1014 € | +0.0054 € | +5.57 % | 13:15:37 | ||
1.0840 € | +0.0490 € | +4.73 % | 13:13:32 | ||
2.3350 € | +0.0955 € | +4.26 % | 13:15:17 | ||
43.2900 € | -3.3500 € | -7.18 % | 13:14:46 | ||
9.3490 € | -0.8035 € | -7.91 % | 13:15:22 | ||
60.9750 € | -5.3750 € | -8.10 % | 13:15:20 | ||
6.0750 € | -0.6400 € | -9.53 % | 13:15:03 | ||
0.0021 € | -0.0006 € | -21.15 % | 13:13:54 |
205.9000 € | +1.5750 € | +0.77 % | 13:15:22 | ||
247.6500 € | +0.7500 € | +0.30 % | 13:15:00 | ||
312.4500 € | +0.4750 € | +0.15 % | 13:15:01 | ||
148.2700 € | +0.2200 € | +0.15 % | 13:14:26 | ||
37.6375 € | +0.0275 € | +0.07 % | 13:15:00 | ||
461.2750 € | -2.8750 € | -0.62 % | 13:15:02 | ||
166.8100 € | -1.1300 € | -0.67 % | 13:15:00 | ||
252.9250 € | -1.7500 € | -0.69 % | 13:15:00 | ||
376.7000 € | -2.9000 € | -0.76 % | 13:15:01 | ||
32.5650 € | -0.3550 € | -1.08 % | 13:15:00 |
0.4810 € | +0.0265 € | +5.83 % | 13:15:38 | ||
0.3830 € | +0.0165 € | +4.50 % | 13:15:20 | ||
17.4500 € | +0.7500 € | +4.49 % | 13:14:39 | ||
0.1530 € | +0.0065 € | +4.44 % | 13:15:15 | ||
1,177.5000 € | +41.0000 € | +3.61 % | 13:14:06 | ||
0.4770 € | -0.0230 € | -4.60 % | 13:14:47 | ||
1.1050 € | -0.0550 € | -4.74 % | 13:13:12 | ||
11.4775 € | -0.6250 € | -5.16 % | 13:13:31 | ||
1.0600 € | -0.0900 € | -7.83 % | 13:15:31 | ||
1.1880 € | -0.1220 € | -9.31 % | 13:13:16 |
0.0295 € | +0.0025 € | +9.26 % | 13:14:18 | ||
0.6160 € | +0.0075 € | +1.23 % | 13:15:38 | ||
0.6360 € | +0.0070 € | +1.11 % | 13:13:58 | ||
1.3825 € | +0.0125 € | +0.91 % | 13:15:16 | ||
1.1900 € | +0.0075 € | +0.63 % | 13:13:33 | ||
2.5830 € | -0.0470 € | -1.79 % | 13:12:55 | ||
1.7220 € | -0.0380 € | -2.16 % | 13:12:55 | ||
0.0395 € | -0.0010 € | -2.47 % | 13:15:27 | ||
0.1135 € | -0.0038 € | -3.24 % | 13:13:29 | ||
0.0840 € | -0.0055 € | -6.15 % | 13:13:21 |
0.0080 € | +0.0025 € | +45.45 % | 13:12:51 | ||
0.0150 € | +0.0030 € | +25.00 % | 13:12:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 13:13:27 | ||
0.0115 € | +0.0020 € | +21.05 % | 13:15:09 | ||
0.0065 € | +0.0010 € | +18.18 % | 13:13:33 | ||
0.0205 € | -0.0060 € | -22.64 % | 13:14:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 13:14:09 | ||
0.0050 € | -0.0025 € | -33.33 % | 13:14:19 | ||
0.0310 € | -0.0200 € | -39.22 % | 13:12:47 | ||
0.0015 € | -0.0010 € | -40.00 % | 13:14:26 |
42.8500 € | +2.4250 € | +6.00 % | 13:13:57 | ||
2.0000 € | +0.1050 € | +5.54 % | 13:15:42 | ||
2.3900 € | +0.1100 € | +4.82 % | 13:15:00 | ||
4.5500 € | +0.1600 € | +3.64 % | 13:15:01 | ||
28.8000 € | +0.8800 € | +3.15 % | 13:15:36 | ||
33.0400 € | -1.8600 € | -5.33 % | 13:15:23 | ||
9.3300 € | -0.5800 € | -5.85 % | 13:15:01 | ||
1.8400 € | -0.1200 € | -6.12 % | 13:15:01 | ||
16.2200 € | -1.4300 € | -8.10 % | 13:14:26 | ||
2.0700 € | -0.2750 € | -11.73 % | 13:15:20 |
L&S Indikation17,702.00
Turnover tops
510.0000 € | +6.0000 € | +1.19 % | 3,245,629 € | 13:15:44 | |
172.1600 € | -2.3800 € | -1.36 % | 2,760,043 € | 13:15:43 | |
790.7000 € | -3.9000 € | -0.49 % | 1,417,557 € | 13:15:00 | |
14.8840 € | +0.0820 € | +0.55 % | 1,381,677 € | 13:15:45 | |
136.9800 € | -4.1400 € | -2.93 % | 1,281,281 € | 13:15:20 | |
50.2000 € | -0.7700 € | -1.51 % | 1,055,910 € | 13:15:45 | |
860.8500 € | -7.3500 € | -0.85 % | 984,241 € | 13:15:25 | |
377.5500 € | -1.8500 € | -0.49 % | 946,240 € | 13:15:17 | |
73.9450 € | -0.7550 € | -1.01 % | 886,603 € | 13:15:38 | |
21.1750 € | +0.2900 € | +1.39 % | 865,349 € | 13:14:40 |
4.7150 € | -0.6500 € | -12.12 % | 1,050,049 € | 13:15:46 | |
4.4250 € | +0.3900 € | +9.67 % | 113,637 € | 13:15:46 | |
6.8250 € | -0.4800 € | -6.57 % | 86,531 € | 13:15:47 | |
7.7750 € | +0.4000 € | +5.42 % | 71,990 € | 13:15:47 | |
6.3050 € | +0.4600 € | +7.87 % | 62,910 € | 13:15:47 | |
4.5650 € | -0.4900 € | -9.69 % | 62,650 € | 13:15:47 | |
28.0150 € | +0.4500 € | +1.63 % | 59,133 € | 13:15:47 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 13:15:10 | |
7.2850 € | +0.4600 € | +6.74 % | 47,700 € | 13:15:47 | |
2.6850 € | -0.4900 € | -15.43 % | 46,280 € | 13:15:47 |
3.7700 € | -0.3200 € | -7.82 % | 27,280 € | 13:15:36 | |
3.6800 € | +0.2400 € | +6.98 % | 12,659 € | 13:15:36 | |
10.6400 € | +0.3300 € | +3.20 % | 12,056 € | 13:15:36 | |
0.5250 € | +0.1000 € | +23.53 % | 8,230 € | 13:13:23 | |
1.8700 € | +0.0900 € | +5.06 % | 5,621 € | 13:15:47 | |
2.0900 € | +0.0800 € | +3.98 % | 4,575 € | 13:15:21 | |
0.3950 € | +0.1000 € | +33.90 % | 3,900 € | 13:13:19 | |
0.7400 € | +0.1000 € | +15.63 % | 2,910 € | 13:15:11 | |
3.2100 € | +0.1500 € | +4.90 % | 1,725 € | 13:15:21 | |
0.1800 € | -0.0700 € | -28.00 % | 320 € | 13:14:48 |
141.2485 € | -0.0105 € | -0.01 % | 1,044,418 € | 13:15:25 | |
11.4610 € | +0.2130 € | +1.89 % | 911,867 € | 13:15:34 | |
114.6900 € | -0.5800 € | -0.50 % | 525,505 € | 13:15:44 | |
926.6500 € | -5.3500 € | -0.57 % | 517,276 € | 13:15:46 | |
88.1500 € | -0.4270 € | -0.48 % | 465,184 € | 13:15:45 | |
157.9900 € | -0.9300 € | -0.59 % | 393,588 € | 13:15:37 | |
73.0900 € | -0.3750 € | -0.51 % | 310,931 € | 13:15:46 | |
86.7290 € | -0.4140 € | -0.48 % | 285,164 € | 13:15:40 | |
110.4300 € | -0.7100 € | -0.64 % | 240,663 € | 13:15:42 | |
493.3650 € | -1.9450 € | -0.39 % | 210,291 € | 13:15:47 |
2,468.3210 € | +9.1520 € | +0.37 % | 276,933 € | 13:14:59 | |
365.7015 € | -2.6490 € | -0.72 % | 126,367 € | 13:15:02 | |
576.0545 € | -4.0615 € | -0.70 % | 87,972 € | 13:15:02 | |
5,396.9265 € | +47.7280 € | +0.89 % | 80,538 € | 13:15:44 | |
657.9725 € | -0.5840 € | -0.09 % | 59,859 € | 13:14:59 | |
42.8375 € | +2.1590 € | +5.31 % | 57,071 € | 13:15:47 | |
275.6340 € | -2.1800 € | -0.78 % | 55,905 € | 13:15:01 | |
415.2345 € | -1.3555 € | -0.33 % | 42,335 € | 13:15:34 | |
131.7165 € | -1.8560 € | -1.39 % | 38,943 € | 13:15:46 | |
207.4620 € | -1.1865 € | -0.57 % | 33,777 € | 13:15:38 |
News
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
Volume tops
0.0108 € | +0.0002 € | +1.89 % | 381,566 | 13:15:32 | |
0.0005 € | - € | 0.00 % | 310,000 | 13:15:18 | |
0.0529 € | -0.0072 € | -11.92 % | 218,730 | 13:13:26 | |
0.7731 € | -0.0081 € | -1.04 % | 181,804 | 13:15:02 | |
0.3970 € | -0.0043 € | -1.06 % | 167,500 | 13:15:19 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 13:14:19 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 13:14:29 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 13:12:51 | |
14.8960 € | +0.0940 € | +0.64 % | 93,235 | 13:15:47 | |
0.1575 € | -0.0050 € | -3.08 % | 88,276 | 13:14:57 |
4.7150 € | -0.6500 € | -12.12 % | 185,225 | 13:15:46 | |
0.1500 € | -0.1700 € | -53.13 % | 60,657 | 13:12:53 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 13:14:19 | |
0.4250 € | +0.0550 € | +14.86 % | 26,063 | 13:15:09 | |
4.4250 € | +0.3900 € | +9.67 % | 25,320 | 13:15:46 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 13:15:10 | |
1.6250 € | - € | 0.00 % | 21,632 | 13:15:47 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 13:14:10 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 13:15:10 | |
2.6850 € | -0.4900 € | -15.43 % | 19,802 | 13:15:47 |
0.5250 € | +0.1000 € | +23.53 % | 15,000 | 13:13:23 | |
0.3950 € | +0.1000 € | +33.90 % | 10,000 | 13:13:19 | |
3.7800 € | -0.3100 € | -7.58 % | 7,000 | 13:15:47 | |
0.0670 € | +0.0340 € | +103.03 % | 4,000 | 13:15:35 | |
3.6800 € | +0.2400 € | +6.98 % | 3,290 | 13:15:36 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 13:15:47 | |
0.1800 € | -0.0700 € | -28.00 % | 2,500 | 13:14:48 | |
1.8700 € | +0.0900 € | +5.06 % | 2,100 | 13:15:47 | |
2.0900 € | +0.0800 € | +3.98 % | 2,000 | 13:15:21 | |
10.6300 € | +0.3200 € | +3.10 % | 1,100 | 13:15:47 |
0.0740 € | +0.0011 € | +1.44 % | 171,306 | 13:15:22 | |
0.9679 € | +0.0062 € | +0.64 % | 134,147 | 13:15:48 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 13:15:30 | |
11.4595 € | +0.2115 € | +1.88 % | 79,100 | 13:15:47 | |
2.3320 € | +0.1030 € | +4.62 % | 10,000 | 13:15:45 | |
8.6180 € | -0.0200 € | -0.23 % | 10,000 | 13:15:32 | |
7.8619 € | +0.0014 € | +0.02 % | 9,000 | 13:14:06 | |
3.0707 € | +0.0240 € | +0.79 % | 8,128 | 13:15:45 | |
1.3443 € | +0.0238 € | +1.80 % | 7,995 | 13:15:47 | |
12.2530 € | +0.0420 € | +0.34 % | 7,900 | 13:15:36 |
42.8025 € | +2.1240 € | +5.22 % | 1,323 | 13:15:50 | |
0.1940 € | - € | 0.00 % | 1,300 | 13:14:34 | |
37.4225 € | -0.0300 € | -0.08 % | 400 | 13:15:03 | |
365.7015 € | -2.6490 € | -0.72 % | 347 | 13:15:02 | |
1.4330 € | +0.0065 € | +0.46 % | 300 | 13:14:49 | |
87.4885 € | +0.4150 € | +0.48 % | 300 | 12:36:41 | |
131.7290 € | -1.8435 € | -1.38 % | 297 | 13:15:49 | |
275.6340 € | -2.1800 € | -0.78 % | 204 | 13:15:01 | |
106.2350 € | -1.8050 € | -1.67 % | 200 | 13:15:02 | |
207.5250 € | -1.1235 € | -0.54 % | 165 | 13:15:47 |
Mostwanted
510.0000 € | +6.0000 € | +1.19 % | 13:15:44 | |
136.9800 € | -4.1400 € | -2.93 % | 13:15:20 | |
790.7000 € | -3.9000 € | -0.49 % | 13:15:00 | |
6.6130 € | -0.1160 € | -1.72 % | 13:15:28 | |
6.6430 € | -0.0110 € | -0.17 % | 13:15:46 |
5.3150 € | +0.4500 € | +9.25 % | 13:15:48 | |
0.3650 € | +0.0300 € | +8.96 % | 13:15:15 | |
1.7450 € | -0.6800 € | -28.04 % | 13:15:48 | |
0.8850 € | +0.0450 € | +5.36 % | 13:15:46 | |
4.5750 € | -0.4800 € | -9.50 % | 13:15:48 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.8900 € | +0.3300 € | +12.89 % | 13:15:46 | |
0.3900 € | +0.0400 € | +11.43 % | 13:15:11 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.8015 € | +9.4735 € | +6.61 % | 13:15:00 | |
0.0820 € | - € | 0.00 % | 13:13:53 | |
42.8025 € | +2.1240 € | +5.22 % | 13:15:50 | |
5.9040 € | -0.2420 € | -3.94 % | 13:15:48 | |
107.6925 € | - € | 0.00 % | 13:14:36 |
Indications
2,373.2150 $ | -0.26 % | |
28.1505 $ | -0.26 % | |
86.2500 $ | -0.86 % | |
81.2200 $ | -0.81 % | |
1.7445 € | +0.29 % | |
131.4150 € | +0.19 % | |
64,929.3150 $ | +2.19 % | |
3,105.0550 $ | +1.20 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.40 € | 4,000 | 13:15:19.230 | |
510.00 € | 50 | 13:15:14.013 | |
510.00 € | 88 | 13:15:12.121 | |
8.121 € | 250 | 13:15:01.131 | |
14.594 € | 200 | 13:14:49.584 | |
3.36 € | 150 | 13:14:45.423 | |
5.90 € | 200 | 13:14:43.291 | |
22.32 € | 16 | 13:14:39.220 | |
9.806 € | 500 | 13:14:25.314 | |
0.068 € | 10,000 | 13:14:20.016 |
IPO
37.1600 € | -0.96 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank