Tops & Flops
294.6000 € | +21.0000 € | +7.68 % | 15:30:08 | ||
173.5600 € | +7.6800 € | +4.63 % | 15:30:05 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:30:04 | ||
430.7000 € | +10.2000 € | +2.43 % | 15:29:29 | ||
13.8200 € | +0.2350 € | +1.73 % | 15:30:03 | ||
29.7000 € | -0.3350 € | -1.12 % | 15:30:07 | ||
62.6200 € | -0.7600 € | -1.20 % | 15:30:09 | ||
120.4250 € | -1.4750 € | -1.21 % | 15:30:01 | ||
51.0200 € | -0.8350 € | -1.61 % | 15:30:05 | ||
72.2600 € | -1.8400 € | -2.48 % | 15:30:00 |
29.4450 € | +1.5750 € | +5.65 % | 15:30:04 | ||
1.9335 € | +0.0708 € | +3.80 % | 15:29:13 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:29:32 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:30:07 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:07 | ||
42.7500 € | -0.4800 € | -1.11 % | 15:30:08 | ||
19.2150 € | -0.2800 € | -1.44 % | 15:29:12 | ||
73.0000 € | -1.2250 € | -1.65 % | 15:29:22 | ||
108.1750 € | -2.3000 € | -2.08 % | 15:30:01 | ||
31.5300 € | -0.9700 € | -2.98 % | 15:29:24 |
294.6000 € | +21.0000 € | +7.68 % | 15:30:08 | ||
173.5600 € | +7.6800 € | +4.63 % | 15:30:05 | ||
102.7000 € | +3.7250 € | +3.76 % | 15:29:32 | ||
22.3650 € | +0.6950 € | +3.21 % | 15:30:07 | ||
14.1250 € | +0.4000 € | +2.91 % | 15:30:07 | ||
38.1300 € | -0.0600 € | -0.16 % | 15:29:47 | ||
27.2500 € | -0.0800 € | -0.29 % | 15:29:35 | ||
37.0700 € | -0.1700 € | -0.46 % | 15:28:51 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:30:01 | ||
29.7000 € | -0.3350 € | -1.12 % | 15:30:07 |
250.1000 € | +10.9000 € | +4.56 % | 15:29:55 | ||
18.1850 € | +0.5850 € | +3.32 % | 15:29:25 | ||
30.1000 € | +0.8400 € | +2.87 % | 15:30:05 | ||
45.0000 € | +1.1250 € | +2.56 % | 15:29:49 | ||
19.1300 € | +0.4500 € | +2.41 % | 15:29:28 | ||
22.5600 € | -0.3500 € | -1.53 % | 15:28:49 | ||
0.9230 € | -0.0155 € | -1.65 % | 15:29:22 | ||
4.7800 € | -0.0830 € | -1.71 % | 15:29:15 | ||
23.2600 € | -0.5100 € | -2.15 % | 15:30:04 | ||
11.9300 € | -0.3950 € | -3.20 % | 15:28:00 |
0.4390 € | +0.0480 € | +12.28 % | 15:28:49 | ||
32.1050 € | +2.8750 € | +9.84 % | 15:29:27 | ||
81.3500 € | +5.0500 € | +6.62 % | 15:30:05 | ||
31.4100 € | +1.6500 € | +5.54 % | 15:30:01 | ||
2.3475 € | +0.1215 € | +5.46 % | 15:29:13 | ||
40.7600 € | -3.3500 € | -7.59 % | 15:30:06 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:29:01 | ||
0.0614 € | -0.0069 € | -10.04 % | 15:28:13 | ||
7.5050 € | -1.0300 € | -12.07 % | 15:27:20 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:28:11 |
179.5400 € | +1.8000 € | +1.01 % | 15:30:09 | ||
379.4250 € | +3.0250 € | +0.80 % | 15:28:07 | ||
317.6250 € | +2.4000 € | +0.76 % | 15:30:09 | ||
105.9600 € | +0.7900 € | +0.75 % | 15:30:10 | ||
120.0000 € | +0.8000 € | +0.67 % | 15:30:07 | ||
459.9250 € | -1.4500 € | -0.31 % | 15:30:08 | ||
171.1900 € | -0.5800 € | -0.34 % | 15:30:07 | ||
155.0100 € | -0.5400 € | -0.35 % | 15:30:07 | ||
151.3000 € | -0.7700 € | -0.51 % | 15:30:07 | ||
52.9550 € | -0.5450 € | -1.02 % | 15:30:07 |
80.5000 € | +12.5000 € | +18.38 % | 15:30:07 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:30:07 | ||
281.5750 € | +26.6750 € | +10.46 % | 15:30:09 | ||
239.3000 € | +17.7500 € | +8.01 % | 15:30:12 | ||
129.8400 € | +8.8400 € | +7.31 % | 15:30:11 | ||
446.2000 € | -37.4000 € | -7.73 % | 15:30:07 | ||
1.8370 € | -0.1930 € | -9.51 % | 15:30:07 | ||
6.7000 € | -0.7500 € | -10.07 % | 15:30:03 | ||
5.6250 € | -0.6500 € | -10.36 % | 15:30:03 | ||
5.7285 € | -1.3315 € | -18.86 % | 15:30:10 |
0.7080 € | +0.0230 € | +3.36 % | 15:30:08 | ||
2.7430 € | +0.0630 € | +2.35 % | 15:30:09 | ||
0.6080 € | +0.0110 € | +1.84 % | 15:30:06 | ||
1.8188 € | +0.0288 € | +1.61 % | 15:30:07 | ||
0.4345 € | +0.0030 € | +0.70 % | 15:30:08 | ||
6.0580 € | -0.1120 € | -1.82 % | 15:30:09 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:30:06 | ||
1.3040 € | -0.0310 € | -2.32 % | 15:30:07 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:30:09 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:30:07 |
0.0085 € | +0.0030 € | +54.55 % | 15:30:08 | ||
0.0170 € | +0.0030 € | +21.43 % | 15:29:06 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:27:09 | ||
0.0215 € | +0.0030 € | +16.22 % | 15:30:07 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:29:36 | ||
0.0495 € | -0.0090 € | -15.38 % | 15:30:06 | ||
0.0300 € | -0.0055 € | -15.49 % | 15:27:27 | ||
0.1450 € | -0.0330 € | -18.54 % | 15:29:52 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:29:53 | ||
0.0310 € | -0.0190 € | -38.00 % | 15:29:28 |
13.6500 € | +1.8500 € | +15.68 % | 15:30:00 | ||
18.2500 € | +1.9250 € | +11.79 % | 15:29:59 | ||
294.6000 € | +21.0000 € | +7.68 % | 15:30:08 | ||
4.7175 € | +0.2950 € | +6.67 % | 15:27:31 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:27:09 | ||
11.6000 € | -0.4000 € | -3.33 % | 15:29:17 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:28:04 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:29:54 | ||
1.7925 € | -0.1175 € | -6.15 % | 15:28:44 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:29:21 |
L&S Indikation18,054.50
Turnover tops
758.0500 € | +14.3000 € | +1.92 % | 3,468,237 € | 15:30:08 | |
514.8000 € | +2.8000 € | +0.55 % | 1,593,678 € | 15:30:02 | |
174.6500 € | -0.2900 € | -0.17 % | 1,515,311 € | 15:30:05 | |
15.2820 € | +0.0580 € | +0.38 % | 1,283,398 € | 15:30:08 | |
51.0200 € | -0.8350 € | -1.61 % | 1,148,766 € | 15:30:05 | |
73.8600 € | -0.7450 € | -1.00 % | 708,348 € | 15:30:06 | |
134.5300 € | +1.4900 € | +1.12 % | 695,584 € | 15:30:11 | |
173.5600 € | +7.6800 € | +4.63 % | 684,574 € | 15:30:05 | |
294.6000 € | +21.0000 € | +7.68 % | 655,423 € | 15:30:08 | |
13.8200 € | +0.2350 € | +1.73 % | 636,534 € | 15:30:03 |
7.9450 € | -1.0550 € | -11.72 % | 115,707 € | 15:30:20 | |
4.7850 € | -0.9650 € | -16.78 % | 58,470 € | 15:30:20 | |
1.5250 € | -0.9350 € | -38.01 % | 52,915 € | 15:30:20 | |
8.9850 € | +1.0950 € | +13.88 % | 50,058 € | 15:30:24 | |
3.8050 € | -1.1350 € | -22.98 % | 41,330 € | 15:30:24 | |
1.7250 € | -0.9350 € | -35.15 % | 32,768 € | 15:30:24 | |
5.4950 € | -1.1350 € | -17.12 % | 28,209 € | 15:30:24 | |
5.6450 € | -0.9650 € | -14.60 % | 20,685 € | 15:30:26 | |
4.2650 € | +1.2350 € | +40.76 % | 18,164 € | 15:30:20 | |
7.6150 € | -1.1350 € | -12.97 % | 17,640 € | 15:30:24 |
4.0250 € | +0.2500 € | +6.62 % | 20,850 € | 15:29:14 | |
1.6650 € | +0.1100 € | +7.07 % | 12,040 € | 15:27:26 | |
0.7600 € | -0.3600 € | -32.14 % | 6,240 € | 15:30:20 | |
0.3600 € | +0.1300 € | +56.52 % | 1,800 € | 15:28:47 | |
1.1300 € | -0.4600 € | -28.93 % | 1,196 € | 15:30:21 | |
0.1350 € | -0.0500 € | -27.03 % | 950 € | 15:29:11 | |
0.9450 € | -0.1600 € | -14.48 % | 950 € | 15:29:37 | |
1.0700 € | +0.2000 € | +22.99 % | 930 € | 15:30:20 | |
0.0520 € | -0.0070 € | -11.86 % | 711 € | 15:30:20 | |
2.4000 € | -0.4300 € | -15.19 % | 645 € | 15:30:06 |
11.3890 € | -0.2540 € | -2.18 % | 1,673,020 € | 15:30:13 | |
141.3065 € | -0.0190 € | -0.01 % | 712,319 € | 15:28:52 | |
115.4000 € | +0.3300 € | +0.29 % | 642,412 € | 15:30:08 | |
88.9940 € | +0.2940 € | +0.33 % | 532,038 € | 15:30:12 | |
69.6500 € | -0.3150 € | -0.45 % | 424,465 € | 15:30:13 | |
31.1580 € | +0.0970 € | +0.31 % | 385,310 € | 15:29:58 | |
7.0665 € | -0.0030 € | -0.04 % | 374,837 € | 15:29:40 | |
150.9400 € | +0.9400 € | +0.63 % | 301,436 € | 15:30:00 | |
496.5900 € | +1.9750 € | +0.40 % | 294,278 € | 15:30:13 | |
238.2800 € | -0.3600 € | -0.15 % | 254,138 € | 15:30:13 |
215.7425 € | +12.4925 € | +6.15 % | 130,410 € | 15:30:26 | |
354.1750 € | +0.1930 € | +0.05 % | 106,297 € | 15:30:25 | |
935.8050 € | +4.7005 € | +0.50 % | 91,802 € | 15:29:49 | |
425.4720 € | -0.6555 € | -0.15 % | 34,831 € | 15:30:28 | |
271.5990 € | +4.5395 € | +1.70 % | 27,020 € | 15:30:25 | |
654.9955 € | +2.7990 € | +0.43 % | 26,117 € | 15:30:18 | |
251.0495 € | +0.4815 € | +0.19 % | 19,899 € | 15:30:25 | |
813.5015 € | +5.0785 € | +0.63 % | 17,138 € | 15:30:25 | |
81.3485 € | +0.5905 € | +0.73 % | 15,194 € | 15:30:28 | |
483.5155 € | -1.5055 € | -0.31 % | 14,887 € | 15:29:52 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0105 € | +0.0005 € | +5.00 % | 3,035,550 | 15:29:45 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:27:24 | |
0.0471 € | -0.0025 € | -4.94 % | 328,020 | 15:30:07 | |
0.3939 € | -0.0068 € | -1.70 % | 138,017 | 15:30:07 | |
0.1490 € | +0.0225 € | +17.79 % | 131,200 | 15:30:07 | |
1.9335 € | +0.0708 € | +3.80 % | 86,831 | 15:29:13 | |
6.0775 € | -0.0140 € | -0.23 % | 84,085 | 15:30:04 | |
15.2820 € | +0.0580 € | +0.38 % | 84,056 | 15:30:08 | |
4.5220 € | -0.0255 € | -0.56 % | 82,926 | 15:30:04 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 15:28:22 |
0.0420 € | +0.0390 € | +1,300.00 % | 60,000 | 15:30:20 | |
1.5250 € | -0.9350 € | -38.01 % | 31,500 | 15:30:20 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:28:03 | |
0.1500 € | +0.0100 € | +7.14 % | 20,000 | 15:30:15 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:29:16 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:28:39 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:28:24 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 15:29:30 | |
1.7250 € | -0.9350 € | -35.15 % | 14,470 | 15:30:24 | |
0.7200 € | -0.9300 € | -56.36 % | 13,460 | 15:30:20 |
0.0520 € | -0.0070 € | -11.86 % | 9,000 | 15:30:20 | |
0.7600 € | -0.3600 € | -32.14 % | 8,000 | 15:30:20 | |
1.6650 € | +0.1100 € | +7.07 % | 7,000 | 15:27:26 | |
0.1350 € | -0.0500 € | -27.03 % | 5,000 | 15:29:11 | |
0.3600 € | +0.1300 € | +56.52 % | 5,000 | 15:28:47 | |
4.0250 € | +0.2500 € | +6.62 % | 5,000 | 15:29:14 | |
0.0680 € | -0.1270 € | -65.13 % | 3,000 | 15:29:14 | |
1.0700 € | +0.2000 € | +22.99 % | 1,000 | 15:30:20 | |
0.9450 € | -0.1600 € | -14.48 % | 1,000 | 15:29:37 | |
1.1300 € | -0.4600 € | -28.93 % | 1,000 | 15:30:21 |
0.2724 € | +0.0079 € | +2.97 % | 401,000 | 15:30:10 | |
0.0129 € | -0.0008 € | -5.86 % | 200,000 | 15:30:02 | |
11.3890 € | -0.2540 € | -2.18 % | 145,000 | 15:30:13 | |
0.9308 € | -0.0119 € | -1.26 % | 104,064 | 15:30:11 | |
7.0665 € | -0.0030 € | -0.04 % | 52,919 | 15:29:40 | |
0.4425 € | +0.0055 € | +1.26 % | 44,000 | 15:30:13 | |
5.5935 € | +0.0110 € | +0.20 % | 22,734 | 15:30:06 | |
5.2265 € | -0.0047 € | -0.09 % | 17,775 | 15:30:08 | |
31.1580 € | +0.0970 € | +0.31 % | 12,386 | 15:29:58 | |
10.4200 € | +0.0310 € | +0.30 % | 10,939 | 15:30:08 |
215.7425 € | +12.4925 € | +6.15 % | 600 | 15:30:26 | |
354.1750 € | +0.1930 € | +0.05 % | 301 | 15:30:25 | |
81.3485 € | +0.5905 € | +0.73 % | 186 | 15:30:28 | |
16.2640 € | -2.6185 € | -13.87 % | 159 | 15:30:28 | |
14.7250 € | +0.6750 € | +4.80 % | 150 | 15:30:27 | |
127.1675 € | +0.0080 € | +0.01 % | 100 | 15:30:25 | |
24.7460 € | +0.0335 € | +0.14 % | 100 | 15:30:28 | |
271.5990 € | +4.5395 € | +1.70 % | 100 | 15:30:25 | |
935.8050 € | +4.7005 € | +0.50 % | 98 | 15:29:49 | |
47.0700 € | -0.1210 € | -0.26 % | 91 | 15:29:45 |
Mostwanted
756.9000 € | +13.1500 € | +1.77 % | 15:30:27 | |
134.5900 € | +1.5500 € | +1.17 % | 15:30:29 | |
681.9000 € | +10.7000 € | +1.59 % | 15:30:29 | |
514.9000 € | +2.9000 € | +0.57 % | 15:30:09 | |
6.8410 € | -0.0510 € | -0.74 % | 15:29:24 |
0.6850 € | -0.1050 € | -13.29 % | 15:27:36 | |
0.7100 € | +0.0100 € | +1.43 % | 15:27:53 | |
2.4450 € | -0.6000 € | -19.70 % | 15:30:20 | |
3.2650 € | - € | 0.00 % | 15:30:26 | |
0.3800 € | -0.0100 € | -2.56 % | 15:30:13 |
1.1300 € | -0.4600 € | -28.93 % | 15:30:21 | |
0.8000 € | +0.2100 € | +35.59 % | 15:30:20 | |
0.1350 € | -0.0500 € | -27.03 % | 15:29:11 | |
2.9000 € | +0.2000 € | +7.41 % | 15:30:21 | |
2.5100 € | -0.6600 € | -20.82 % | 15:30:21 |
151.6480 € | -0.9270 € | -0.61 % | 15:30:22 | |
0.0820 € | - € | 0.00 % | 15:29:02 | |
47.0700 € | -0.1210 € | -0.26 % | 15:29:45 | |
5.6925 € | -0.2410 € | -4.06 % | 15:30:28 | |
107.6925 € | - € | 0.00 % | 15:29:02 |
Indications
2,311.7800 $ | -0.66 % | |
26.9645 $ | -0.77 % | |
86.5500 $ | -0.69 % | |
81.4700 $ | -0.80 % | |
2.0465 € | -1.16 % | |
130.9650 € | -0.18 % | |
66,157.2850 $ | -0.60 % | |
3,179.5950 $ | -0.32 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
173.32 € | 20 | 15:30:30.025 | |
134.90 € | 55 | 15:30:27.517 | |
134.86 € | 55 | 15:30:24.682 | |
9.00 € | 150 | 15:30:14.648 | |
0.22 € | 7,519 | 15:30:14.295 | |
134.40 € | 55 | 15:30:12.015 | |
134.40 € | 55 | 15:30:11.482 | |
27.55 € | 100 | 15:30:08.173 | |
148.75 € | 68 | 15:30:05.957 | |
421.18 € | 17 | 15:30:05.360 |
IPO
39.0000 € | +1.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank