Tops & Flops
105.4000 € | +1.8000 € | +1.74 % | 12:25:51 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:26:17 | ||
14.9800 € | +0.1780 € | +1.20 % | 12:26:30 | ||
72.3800 € | +0.4800 € | +0.67 % | 12:26:07 | ||
26.6600 € | +0.1650 € | +0.62 % | 12:26:24 | ||
43.3600 € | -0.5800 € | -1.32 % | 12:26:33 | ||
172.1000 € | -2.4400 € | -1.40 % | 12:26:32 | ||
62.2900 € | -0.9100 € | -1.44 % | 12:26:25 | ||
25.8600 € | -0.4150 € | -1.58 % | 12:26:32 | ||
269.7000 € | -6.7500 € | -2.44 % | 12:26:11 |
108.4250 € | +2.7000 € | +2.55 % | 12:25:02 | ||
37.6600 € | +0.5600 € | +1.51 % | 12:26:35 | ||
28.7550 € | +0.2750 € | +0.97 % | 12:26:07 | ||
73.5100 € | +0.5300 € | +0.73 % | 12:25:40 | ||
13.8250 € | +0.0625 € | +0.45 % | 12:26:16 | ||
21.6950 € | -0.7150 € | -3.19 % | 12:26:22 | ||
130.2500 € | -4.3000 € | -3.20 % | 12:25:17 | ||
45.6800 € | -1.7100 € | -3.61 % | 12:26:30 | ||
35.2700 € | -1.4300 € | -3.90 % | 12:26:11 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:26:15 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
37.6600 € | +0.5600 € | +1.51 % | 12:26:35 | ||
21.1650 € | +0.2800 € | +1.34 % | 12:26:17 | ||
15.9000 € | +0.0800 € | +0.51 % | 12:25:58 | ||
37.1150 € | +0.0875 € | +0.24 % | 12:26:22 | ||
269.7000 € | -6.7500 € | -2.44 % | 12:26:11 | ||
66.7750 € | -1.7500 € | -2.55 % | 12:25:45 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:26:19 | ||
21.6950 € | -0.7150 € | -3.19 % | 12:26:22 | ||
45.6800 € | -1.7100 € | -3.61 % | 12:26:30 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
3.7950 € | +0.0550 € | +1.47 % | 12:25:14 | ||
13.3450 € | +0.1700 € | +1.29 % | 12:25:29 | ||
49.3500 € | +0.5500 € | +1.13 % | 12:25:49 | ||
64.6000 € | +0.3500 € | +0.54 % | 12:25:59 | ||
66.7750 € | -1.7500 € | -2.55 % | 12:25:45 | ||
17.1600 € | -0.4900 € | -2.78 % | 12:26:34 | ||
241.0000 € | -7.0000 € | -2.82 % | 12:26:19 | ||
11.7150 € | -0.3500 € | -2.90 % | 12:26:00 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:23:51 |
0.0307 € | +0.0029 € | +10.23 % | 12:25:10 | ||
4.8900 € | +0.3800 € | +8.43 % | 12:25:08 | ||
0.1040 € | +0.0080 € | +8.28 % | 12:26:23 | ||
0.5675 € | +0.0225 € | +4.13 % | 12:25:09 | ||
79.9000 € | +2.9250 € | +3.80 % | 12:26:24 | ||
43.4700 € | -3.1700 € | -6.80 % | 12:25:16 | ||
61.8250 € | -4.5250 € | -6.82 % | 12:25:46 | ||
9.4400 € | -0.7125 € | -7.02 % | 12:26:34 | ||
6.1100 € | -0.6050 € | -9.01 % | 12:24:27 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:25:25 |
148.7100 € | +0.6600 € | +0.45 % | 12:26:34 | ||
147.9500 € | +0.3500 € | +0.24 % | 12:26:36 | ||
157.1500 € | +0.2800 € | +0.18 % | 12:26:27 | ||
37.6150 € | +0.0050 € | +0.01 % | 12:24:25 | ||
170.2000 € | -0.0600 € | -0.04 % | 12:26:01 | ||
333.2500 € | -3.0000 € | -0.89 % | 12:26:13 | ||
32.6075 € | -0.3125 € | -0.95 % | 12:26:33 | ||
375.8500 € | -3.7500 € | -0.99 % | 12:25:43 | ||
104.2400 € | -1.1100 € | -1.05 % | 12:26:10 | ||
200.6500 € | -3.6750 € | -1.80 % | 12:25:21 |
0.4810 € | +0.0265 € | +5.83 % | 12:25:13 | ||
0.3865 € | +0.0200 € | +5.46 % | 12:26:18 | ||
0.1540 € | +0.0075 € | +5.12 % | 12:25:29 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 12:25:31 | ||
17.4000 € | +0.7000 € | +4.19 % | 12:26:33 | ||
11.4775 € | -0.6250 € | -5.16 % | 12:25:27 | ||
4.4200 € | -0.2700 € | -5.76 % | 12:26:24 | ||
1.0600 € | -0.0900 € | -7.83 % | 12:26:06 | ||
1.2065 € | -0.1035 € | -7.90 % | 12:25:26 | ||
12.6850 € | -1.3050 € | -9.33 % | 12:25:40 |
0.0295 € | +0.0025 € | +9.26 % | 12:26:14 | ||
0.4385 € | +0.0225 € | +5.41 % | 12:24:53 | ||
0.6160 € | +0.0075 € | +1.23 % | 12:24:34 | ||
1.3825 € | +0.0125 € | +0.91 % | 12:26:24 | ||
6.4170 € | +0.0370 € | +0.58 % | 12:23:43 | ||
6.3455 € | -0.0715 € | -1.11 % | 12:26:34 | ||
0.0395 € | -0.0010 € | -2.47 % | 12:24:23 | ||
1.7073 € | -0.0528 € | -3.00 % | 12:23:37 | ||
0.1135 € | -0.0038 € | -3.24 % | 12:23:38 | ||
0.0840 € | -0.0055 € | -6.15 % | 12:25:17 |
0.0080 € | +0.0025 € | +45.45 % | 12:24:47 | ||
0.0200 € | +0.0040 € | +25.00 % | 12:25:23 | ||
0.0150 € | +0.0030 € | +25.00 % | 12:24:43 | ||
0.0115 € | +0.0020 € | +21.05 % | 12:24:05 | ||
0.2710 € | +0.0420 € | +18.34 % | 12:25:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 12:26:14 | ||
0.0040 € | -0.0015 € | -27.27 % | 12:26:05 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:26:15 | ||
0.0310 € | -0.0200 € | -39.22 % | 12:24:43 | ||
0.0015 € | -0.0010 € | -40.00 % | 12:26:22 |
42.5500 € | +2.1250 € | +5.26 % | 12:23:51 | ||
1.9900 € | +0.0950 € | +5.01 % | 12:26:28 | ||
2.3900 € | +0.1100 € | +4.82 % | 12:24:33 | ||
13.3000 € | +0.6000 € | +4.72 % | 12:24:06 | ||
15.5500 € | +0.5500 € | +3.67 % | 11:48:39 | ||
1.5775 € | -0.0700 € | -4.25 % | 12:26:22 | ||
2.1300 € | -0.0970 € | -4.36 % | 12:23:51 | ||
2.2300 € | -0.1150 € | -4.90 % | 12:24:41 | ||
0.1837 € | -0.0101 € | -5.19 % | 12:25:06 | ||
33.0500 € | -1.8500 € | -5.30 % | 12:26:15 |
L&S Indikation17,715.00
Turnover tops
507.4000 € | +3.4000 € | +0.67 % | 3,130,583 € | 12:26:11 | |
172.2500 € | -2.2900 € | -1.31 % | 2,585,114 € | 12:26:11 | |
787.5000 € | -7.1000 € | -0.89 % | 1,379,674 € | 12:26:12 | |
14.9940 € | +0.1920 € | +1.30 % | 1,378,685 € | 12:26:12 | |
138.1200 € | -3.0000 € | -2.13 % | 1,267,519 € | 12:26:06 | |
50.4300 € | -0.5400 € | -1.06 % | 973,048 € | 12:26:11 | |
861.3500 € | -6.8500 € | -0.79 % | 961,825 € | 12:26:13 | |
377.2750 € | -2.1250 € | -0.56 % | 914,205 € | 12:26:03 | |
74.1500 € | -0.5500 € | -0.74 % | 851,425 € | 12:26:16 | |
21.1650 € | +0.2800 € | +1.34 % | 819,421 € | 12:25:55 |
5.5550 € | +0.1900 € | +3.54 % | 945,849 € | 12:26:38 | |
4.3950 € | +0.3600 € | +8.92 % | 103,889 € | 12:26:31 | |
6.8550 € | -0.4500 € | -6.16 % | 86,531 € | 12:26:33 | |
7.7550 € | +0.3800 € | +5.15 % | 71,990 € | 12:26:33 | |
27.9850 € | +0.4200 € | +1.52 % | 59,133 € | 12:26:31 | |
4.5950 € | -0.4600 € | -9.10 % | 58,160 € | 12:26:33 | |
2.5800 € | +0.0300 € | +1.18 % | 52,300 € | 12:24:20 | |
7.2550 € | +0.4300 € | +6.30 % | 47,700 € | 12:26:33 | |
6.2750 € | +0.4300 € | +7.36 % | 44,800 € | 12:26:33 | |
1.6050 € | - € | 0.00 % | 42,349 € | 12:26:31 |
3.7900 € | -0.3000 € | -7.33 % | 27,280 € | 12:26:31 | |
3.6700 € | +0.2300 € | +6.69 % | 12,659 € | 12:26:31 | |
10.6100 € | +0.3000 € | +2.91 % | 12,056 € | 12:26:31 | |
0.5450 € | +0.1200 € | +28.24 % | 8,230 € | 12:25:09 | |
1.8600 € | +0.0800 € | +4.49 % | 5,621 € | 12:26:34 | |
2.0800 € | +0.0700 € | +3.48 % | 4,575 € | 12:26:22 | |
0.4150 € | +0.1200 € | +40.68 % | 3,900 € | 12:26:24 | |
0.7300 € | +0.0900 € | +14.06 % | 2,910 € | 12:26:25 | |
3.2000 € | +0.1400 € | +4.58 % | 1,725 € | 12:26:31 | |
0.1900 € | -0.0600 € | -24.00 % | 320 € | 12:26:12 |
141.2480 € | -0.0110 € | -0.01 % | 1,044,418 € | 12:25:31 | |
11.4920 € | +0.2440 € | +2.17 % | 911,867 € | 12:26:15 | |
114.6200 € | -0.6500 € | -0.56 % | 525,505 € | 12:26:07 | |
925.2500 € | -6.7500 € | -0.72 % | 517,276 € | 12:26:17 | |
88.0820 € | -0.4950 € | -0.56 % | 454,612 € | 12:26:16 | |
157.7600 € | -1.1600 € | -0.73 % | 393,588 € | 12:26:14 | |
73.0350 € | -0.4300 € | -0.59 % | 310,931 € | 12:26:12 | |
86.6680 € | -0.4750 € | -0.55 % | 273,027 € | 12:26:13 | |
110.2700 € | -0.8700 € | -0.78 % | 240,663 € | 12:26:12 | |
37.9175 € | +0.0300 € | +0.08 % | 198,643 € | 12:25:04 |
2,463.7005 € | +4.5315 € | +0.18 % | 272,012 € | 12:26:34 | |
365.5935 € | -2.7570 € | -0.75 % | 126,367 € | 12:26:40 | |
575.4950 € | -4.6210 € | -0.80 % | 87,972 € | 12:26:35 | |
5,382.0140 € | +32.8155 € | +0.61 % | 80,538 € | 12:26:29 | |
657.4475 € | -1.1090 € | -0.17 % | 59,859 € | 12:26:37 | |
275.0500 € | -2.7640 € | -0.99 % | 55,905 € | 12:26:41 | |
43.1925 € | +2.5140 € | +6.18 % | 46,756 € | 12:26:41 | |
415.6870 € | -0.9030 € | -0.22 % | 42,335 € | 12:26:07 | |
132.0005 € | -1.5720 € | -1.18 % | 38,943 € | 12:26:38 | |
207.2720 € | -1.3765 € | -0.66 % | 33,777 € | 12:26:28 |
News
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
Volume tops
0.0108 € | +0.0002 € | +1.42 % | 374,166 | 12:25:09 | |
0.0532 € | -0.0069 € | -11.42 % | 218,730 | 12:24:47 | |
0.7758 € | -0.0054 € | -0.69 % | 181,804 | 12:24:36 | |
0.3977 € | -0.0036 € | -0.90 % | 167,500 | 12:24:51 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 12:23:14 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 12:23:25 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 12:24:47 | |
14.9940 € | +0.1920 € | +1.30 % | 93,035 | 12:26:12 | |
0.1560 € | -0.0065 € | -4.00 % | 88,276 | 12:23:40 | |
0.2710 € | +0.0420 € | +18.34 % | 73,093 | 12:25:15 |
5.5550 € | +0.1900 € | +3.54 % | 165,225 | 12:26:38 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 12:26:39 | |
0.4150 € | +0.0450 € | +12.16 % | 25,508 | 12:26:07 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 12:23:49 | |
4.3950 € | +0.3600 € | +8.92 % | 23,020 | 12:26:31 | |
1.6050 € | - € | 0.00 % | 21,632 | 12:26:31 | |
2.5800 € | +0.0300 € | +1.18 % | 20,000 | 12:24:20 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 12:25:10 | |
2.7150 € | -0.4600 € | -14.49 % | 17,302 | 12:26:33 | |
0.1050 € | -0.0300 € | -22.22 % | 16,666 | 12:24:35 |
0.5450 € | +0.1200 € | +28.24 % | 15,000 | 12:25:09 | |
0.4150 € | +0.1200 € | +40.68 % | 10,000 | 12:26:24 | |
3.7900 € | -0.3000 € | -7.33 % | 7,000 | 12:26:31 | |
3.6700 € | +0.2300 € | +6.69 % | 3,290 | 12:26:31 | |
0.7300 € | +0.0900 € | +14.06 % | 3,000 | 12:26:25 | |
0.1900 € | -0.0600 € | -24.00 % | 2,500 | 12:26:12 | |
1.8600 € | +0.0800 € | +4.49 % | 2,100 | 12:26:34 | |
2.0800 € | +0.0700 € | +3.48 % | 2,000 | 12:26:22 | |
10.6100 € | +0.3000 € | +2.91 % | 1,100 | 12:26:31 | |
3.2000 € | +0.1400 € | +4.58 % | 500 | 12:26:31 |
0.0746 € | +0.0017 € | +2.26 % | 171,306 | 12:25:46 | |
0.9671 € | +0.0054 € | +0.56 % | 134,147 | 12:26:14 | |
0.0162 € | +0.0009 € | +5.54 % | 85,000 | 12:25:26 | |
11.4920 € | +0.2440 € | +2.17 % | 79,100 | 12:26:15 | |
8.6115 € | -0.0265 € | -0.31 % | 10,000 | 12:26:14 | |
2.3400 € | +0.1110 € | +4.98 % | 10,000 | 12:24:38 | |
3.0750 € | +0.0284 € | +0.93 % | 8,128 | 12:26:15 | |
1.3428 € | +0.0223 € | +1.69 % | 7,995 | 12:26:09 | |
12.2470 € | +0.0360 € | +0.29 % | 7,900 | 12:26:13 | |
141.2480 € | -0.0110 € | -0.01 % | 7,394 | 12:25:31 |
0.1940 € | - € | 0.00 % | 1,300 | 12:25:08 | |
43.1925 € | +2.5140 € | +6.18 % | 1,083 | 12:26:41 | |
37.3465 € | -0.1060 € | -0.28 % | 400 | 12:26:37 | |
365.5935 € | -2.7570 € | -0.75 % | 347 | 12:26:40 | |
87.7235 € | +0.6500 € | +0.75 % | 300 | 12:26:40 | |
1.4445 € | +0.0180 € | +1.26 % | 300 | 12:26:33 | |
132.0005 € | -1.5720 € | -1.18 % | 297 | 12:26:38 | |
275.0500 € | -2.7640 € | -0.99 % | 204 | 12:26:41 | |
106.3995 € | -1.6405 € | -1.52 % | 200 | 12:26:41 | |
207.2720 € | -1.3765 € | -0.66 % | 165 | 12:26:28 |
Mostwanted
507.0000 € | +3.0000 € | +0.60 % | 12:26:31 | |
138.1500 € | -2.9700 € | -2.10 % | 12:26:33 | |
787.2500 € | -7.3500 € | -0.92 % | 12:26:42 | |
6.5710 € | -0.1580 € | -2.35 % | 12:26:12 | |
6.6690 € | +0.0150 € | +0.23 % | 12:26:25 |
5.2850 € | +0.4200 € | +8.63 % | 12:26:40 | |
0.3550 € | +0.0200 € | +5.97 % | 12:25:14 | |
0.8850 € | +0.0450 € | +5.36 % | 12:26:13 | |
2.7050 € | +0.2800 € | +11.55 % | 12:26:38 | |
4.5950 € | -0.4600 € | -9.10 % | 12:26:33 |
0.0105 € | -0.0200 € | -65.57 % | 12:23:51 | |
0.0105 € | -0.0200 € | -65.57 % | 12:23:51 | |
2.8700 € | +0.3100 € | +12.11 % | 12:26:31 | |
0.3900 € | +0.0400 € | +11.43 % | 12:26:25 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
149.4185 € | +6.0905 € | +4.25 % | 12:20:53 | |
0.0820 € | - € | 0.00 % | 12:25:50 | |
43.1925 € | +2.5140 € | +6.18 % | 12:26:41 | |
5.9995 € | -0.1465 € | -2.38 % | 12:26:36 | |
107.6925 € | - € | 0.00 % | 12:26:32 |
Indications
2,382.0500 $ | +0.11 % | |
28.2640 $ | +0.14 % | |
86.6200 $ | -0.43 % | |
81.6700 $ | -0.26 % | |
1.7515 € | +0.69 % | |
131.5150 € | +0.27 % | |
64,897.7800 $ | +2.14 % | |
3,098.2050 $ | +0.98 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.33 € | 233 | 12:26:35.501 | |
211.40 € | 5 | 12:26:33.197 | |
86.696 € | 120 | 12:26:32.092 | |
27.20 € | 1,000 | 12:26:31.990 | |
64.30 € | 8 | 12:26:27.287 | |
25.875 € | 39 | 12:26:26.165 | |
25.875 € | 10 | 12:26:22.540 | |
88.088 € | 5 | 12:26:22.334 | |
11.72 € | 30 | 12:26:04.333 | |
1.90 € | 333 | 12:25:56.475 |
IPO
37.2000 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank