Tops & Flops
16.6430 € | +1.2660 € | +8.23 % | 21:07:23 | ||
32.6075 € | +1.2625 € | +4.03 % | 21:07:23 | ||
14.1000 € | +0.2325 € | +1.68 % | 21:06:53 | ||
17.7525 € | +0.1400 € | +0.79 % | 21:06:55 | ||
31.9100 € | +0.2500 € | +0.79 % | 21:06:02 | ||
423.4000 € | -7.7500 € | -1.80 % | 21:07:14 | ||
171.8700 € | -3.1600 € | -1.81 % | 21:07:25 | ||
282.1500 € | -9.4500 € | -3.24 % | 21:06:19 | ||
100.2750 € | -3.4500 € | -3.33 % | 21:05:50 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:04:27 |
31.1600 € | +2.4100 € | +8.38 % | 21:07:05 | ||
6.9680 € | +0.2470 € | +3.68 % | 21:07:02 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:06:17 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:05:51 | ||
74.9700 € | +0.7900 € | +1.06 % | 21:06:34 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 | ||
130.3500 € | -7.7000 € | -5.58 % | 21:05:17 | ||
44.2550 € | -3.1250 € | -6.60 % | 21:06:34 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:06:33 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:07:19 |
32.6075 € | +1.2625 € | +4.03 % | 21:07:23 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:05:48 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:06:35 | ||
24.7800 € | +0.0300 € | +0.12 % | 21:07:00 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:07:21 | ||
282.1500 € | -9.4500 € | -3.24 % | 21:06:19 | ||
29.1100 € | -1.0900 € | -3.61 % | 21:07:16 | ||
22.1200 € | -0.8600 € | -3.74 % | 21:05:56 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:05:48 | ||
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 |
10.4625 € | +0.5195 € | +5.22 % | 21:07:20 | ||
76.7000 € | +3.0000 € | +4.07 % | 21:06:53 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:05:11 | ||
244.2500 € | +4.2500 € | +1.77 % | 21:05:48 | ||
44.0250 € | +0.4750 € | +1.09 % | 21:06:02 | ||
27.9400 € | -1.1000 € | -3.79 % | 21:05:48 | ||
242.1000 € | -9.9000 € | -3.93 % | 21:07:00 | ||
4.2520 € | -0.1920 € | -4.32 % | 21:07:17 | ||
12.6600 € | -0.5900 € | -4.45 % | 21:05:12 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:05:42 |
141.6400 € | +68.3700 € | +93.31 % | 21:05:12 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:06:03 | ||
1.6368 € | +0.1375 € | +9.17 % | 21:04:43 | ||
35.5100 € | +2.4250 € | +7.33 % | 21:07:14 | ||
2.3900 € | +0.1595 € | +7.15 % | 21:06:58 | ||
1.8080 € | -0.1525 € | -7.78 % | 21:05:12 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:04:57 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:05:14 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:07:02 | ||
1,188.2000 € | -230.1000 € | -16.22 % | 21:07:14 |
121.6000 € | +2.7000 € | +2.27 % | 21:07:20 | ||
460.5500 € | +8.4000 € | +1.86 % | 21:07:19 | ||
154.7600 € | +1.9200 € | +1.26 % | 21:07:27 | ||
32.7200 € | +0.4050 € | +1.25 % | 21:07:15 | ||
153.8700 € | +1.2200 € | +0.80 % | 21:07:23 | ||
52.2750 € | -0.9850 € | -1.85 % | 21:07:25 | ||
251.7250 € | -4.7500 € | -1.85 % | 21:07:23 | ||
180.1300 € | -3.9500 € | -2.15 % | 21:07:07 | ||
156.9500 € | -4.0600 € | -2.52 % | 21:07:27 | ||
317.2500 € | -24.0000 € | -7.03 % | 21:07:25 |
9.8450 € | +1.6850 € | +20.65 % | 21:07:05 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:04:33 | ||
142.6250 € | +16.9750 € | +13.51 % | 21:07:08 | ||
40.7650 € | +4.7750 € | +13.27 % | 21:07:27 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:05:48 | ||
88.1800 € | -12.7950 € | -12.67 % | 21:07:16 | ||
0.4965 € | -0.0895 € | -15.27 % | 21:05:37 | ||
31.0350 € | -5.8250 € | -15.80 % | 21:07:22 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:06:37 | ||
17.7500 € | -9.0500 € | -33.77 % | 21:06:44 |
0.4700 € | +0.0305 € | +6.94 % | 21:04:50 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:06:35 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:05:31 | ||
1.6430 € | +0.0475 € | +2.98 % | 21:06:08 | ||
6.5100 € | +0.1700 € | +2.68 % | 21:07:05 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:07:25 | ||
1.2425 € | -0.0325 € | -2.55 % | 21:05:52 | ||
4.7290 € | -0.1710 € | -3.49 % | 21:05:57 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:07:26 | ||
1.8498 € | -0.1303 € | -6.58 % | 21:07:02 |
0.0475 € | +0.0175 € | +58.33 % | 21:06:31 | ||
0.4030 € | +0.1070 € | +36.15 % | 21:05:12 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:06:02 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:07:03 | ||
0.2525 € | +0.0440 € | +21.10 % | 21:07:07 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:06:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:04:39 | ||
0.1145 € | -0.0345 € | -23.15 % | 21:05:48 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:05:31 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:06:56 |
31.1600 € | +2.4100 € | +8.38 % | 21:07:05 | ||
16.6430 € | +1.2660 € | +8.23 % | 21:07:23 | ||
1.9935 € | +0.1515 € | +8.22 % | 21:05:07 | ||
0.3510 € | +0.0200 € | +6.04 % | 20:14:55 | ||
3.9800 € | +0.2000 € | +5.29 % | 21:06:48 | ||
4.4325 € | -0.3475 € | -7.27 % | 21:05:36 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:06:33 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:46:36 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:07:19 |
L&S Indikation17,935.50
Turnover tops
16.6430 € | +1.2660 € | +8.23 % | 5,587,122 € | 21:07:23 | |
410.3500 € | +1.5500 € | +0.38 % | 4,519,959 € | 21:07:27 | |
156.5000 € | +5.1200 € | +3.38 % | 3,438,174 € | 21:07:26 | |
773.9500 € | +39.8500 € | +5.43 % | 3,386,090 € | 21:07:27 | |
511.4000 € | -8.8000 € | -1.69 % | 2,411,493 € | 21:07:18 | |
51.0450 € | -0.2800 € | -0.55 % | 2,372,330 € | 21:06:11 | |
9.3000 € | -0.3900 € | -4.02 % | 2,226,013 € | 21:04:48 | |
369.8500 € | -6.2500 € | -1.66 % | 1,870,652 € | 21:07:21 | |
94.8600 € | -1.3900 € | -1.44 % | 1,813,376 € | 21:06:43 | |
14.1000 € | +0.2325 € | +1.68 % | 1,418,914 € | 21:06:53 |
4.1500 € | +0.6500 € | +18.57 % | 462,987 € | 21:07:25 | |
4.1100 € | -0.9300 € | -18.45 % | 172,172 € | 21:07:28 | |
25.7400 € | +0.8100 € | +3.25 % | 135,653 € | 21:07:26 | |
3.2900 € | +0.7500 € | +29.53 % | 131,205 € | 21:07:28 | |
7.7400 € | -0.8300 € | -9.68 % | 80,413 € | 21:07:26 | |
3.0700 € | -0.7800 € | -20.26 % | 62,099 € | 21:07:28 | |
4.2100 € | -0.9500 € | -18.41 % | 57,974 € | 21:07:26 | |
4.7250 € | +0.2050 € | +4.54 % | 54,000 € | 21:07:27 | |
8.4500 € | -0.8200 € | -8.85 % | 53,192 € | 21:07:26 | |
2.2800 € | -0.8400 € | -26.92 % | 41,110 € | 21:07:26 |
4.5100 € | -0.6700 € | -12.93 % | 35,880 € | 21:07:26 | |
5.3250 € | +0.4500 € | +9.23 % | 12,525 € | 21:07:04 | |
0.9600 € | +0.1200 € | +14.29 % | 7,280 € | 21:07:19 | |
0.5450 € | -0.1100 € | -16.79 % | 6,000 € | 21:06:49 | |
0.8850 € | -0.1200 € | -11.94 % | 4,795 € | 21:05:23 | |
2.5700 € | -0.7900 € | -23.51 % | 4,738 € | 21:07:26 | |
0.1900 € | -0.2000 € | -51.28 % | 3,370 € | 21:07:27 | |
8.2700 € | -0.6900 € | -7.70 % | 2,668 € | 21:07:26 | |
1.4200 € | +0.1600 € | +12.70 % | 2,288 € | 21:07:26 | |
0.3500 € | -0.9000 € | -72.00 % | 2,000 € | 21:07:19 |
495.1350 € | -0.9600 € | -0.19 % | 1,151,545 € | 21:07:27 | |
926.5500 € | +0.6500 € | +0.07 % | 945,281 € | 21:07:27 | |
88.7450 € | -0.5540 € | -0.62 % | 901,416 € | 21:07:27 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:05:19 | |
154.9700 € | -1.4400 € | -0.92 % | 693,492 € | 21:06:45 | |
24.5650 € | -0.0125 € | -0.05 % | 624,973 € | 21:07:20 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:06:25 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:05:06 | |
24.3375 € | +0.9450 € | +4.04 % | 390,903 € | 21:07:02 | |
69.8775 € | +0.3025 € | +0.43 % | 365,484 € | 21:07:27 |
2,457.6385 € | -24.9720 € | -1.01 % | 162,681 € | 21:07:24 | |
5,386.9620 € | -37.9225 € | -0.70 % | 150,091 € | 21:07:20 | |
407.1950 € | +0.8425 € | +0.21 % | 98,213 € | 21:07:26 | |
372.0035 € | +1.4200 € | +0.38 % | 73,804 € | 21:06:47 | |
98.2065 € | +0.7875 € | +0.81 % | 53,423 € | 21:07:27 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:06:15 | |
114.2455 € | -0.2580 € | -0.23 % | 28,320 € | 21:07:22 | |
186.2860 € | +2.1255 € | +1.15 % | 26,100 € | 21:04:38 | |
125.8550 € | +0.4620 € | +0.37 % | 25,098 € | 21:06:20 | |
349.0760 € | -4.2840 € | -1.21 % | 21,087 € | 21:07:24 |
News
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
18:13
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:05:36 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:07:06 | |
0.0673 € | +0.0301 € | +80.91 % | 1,467,758 | 21:07:02 | |
16.6430 € | +1.2660 € | +8.23 % | 350,194 | 21:07:23 | |
0.3882 € | +0.0021 € | +0.53 % | 295,999 | 21:05:51 | |
9.3000 € | -0.3900 € | -4.02 % | 233,934 | 21:04:48 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:05:30 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:06:15 | |
14.1000 € | +0.2325 € | +1.68 % | 100,619 | 21:06:53 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:06:50 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:07:11 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:05:57 | |
4.1500 € | +0.6500 € | +18.57 % | 105,940 | 21:07:25 | |
0.0740 € | -0.0090 € | -10.84 % | 61,300 | 21:05:50 | |
4.1100 € | -0.9300 € | -18.45 % | 46,870 | 21:07:28 | |
3.2900 € | +0.7500 € | +29.53 % | 36,975 | 21:07:28 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:05:50 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:07:19 | |
3.0700 € | -0.7800 € | -20.26 % | 24,991 | 21:07:28 | |
0.0860 € | +0.0030 € | +3.61 % | 20,000 | 21:05:37 |
0.1900 € | -0.2000 € | -51.28 % | 12,000 | 21:07:27 | |
0.5450 € | -0.1100 € | -16.79 % | 10,000 | 21:06:49 | |
4.5100 € | -0.6700 € | -12.93 % | 8,000 | 21:07:26 | |
0.9600 € | +0.1200 € | +14.29 % | 7,000 | 21:07:19 | |
0.8850 € | -0.1200 € | -11.94 % | 4,500 | 21:05:23 | |
0.4350 € | +0.1700 € | +64.15 % | 3,000 | 21:07:04 | |
0.3500 € | -0.9000 € | -72.00 % | 2,500 | 21:07:19 | |
5.3250 € | +0.4500 € | +9.23 % | 2,500 | 21:07:04 | |
2.5700 € | -0.7900 € | -23.51 % | 2,000 | 21:07:26 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:04:57 |
0.3039 € | -0.0008 € | -0.25 % | 201,000 | 21:07:27 | |
0.0127 € | +0.0006 € | +4.96 % | 200,000 | 21:06:11 | |
2.1064 € | -0.0245 € | -1.15 % | 95,000 | 21:07:26 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:05:06 | |
0.9435 € | +0.0094 € | +1.00 % | 53,700 | 21:07:17 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:06:25 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:05:33 | |
24.5650 € | -0.0125 € | -0.05 % | 25,655 | 21:07:20 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:06:25 | |
6.4540 € | -0.0470 € | -0.72 % | 19,900 | 21:06:18 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:05:54 | |
6.1795 € | +0.2815 € | +4.77 % | 1,000 | 21:07:23 | |
98.2000 € | +0.7810 € | +0.80 % | 550 | 21:07:30 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:06:15 | |
114.2455 € | -0.2580 € | -0.23 % | 250 | 21:07:22 | |
407.1950 € | +0.8425 € | +0.21 % | 240 | 21:07:26 | |
39.5765 € | -36.9255 € | -48.27 % | 224 | 21:07:29 | |
125.8550 € | +0.4620 € | +0.37 % | 200 | 21:06:20 | |
372.0035 € | +1.4200 € | +0.38 % | 200 | 21:06:47 | |
105.9080 € | - € | 0.00 % | 183 | 21:07:30 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3000 € | -0.3900 € | -4.02 % | 21:04:48 | |
773.8500 € | +39.7500 € | +5.41 % | 21:07:29 | |
410.2750 € | +1.4750 € | +0.36 % | 21:07:29 | |
511.4000 € | -8.8000 € | -1.69 % | 21:07:18 | |
156.4400 € | +5.0600 € | +3.34 % | 21:07:28 |
0.1600 € | -0.0400 € | -20.00 % | 21:05:03 | |
2.0300 € | -0.8400 € | -29.27 % | 21:07:28 | |
0.1900 € | -0.0400 € | -17.39 % | 21:07:11 | |
6.6800 € | +0.7900 € | +13.41 % | 21:07:28 | |
1.7700 € | +0.5200 € | +41.60 % | 21:07:28 |
1.4200 € | +0.1600 € | +12.70 % | 21:07:26 | |
0.4700 € | -0.1300 € | -21.67 % | 21:06:17 | |
3.5700 € | -1.0400 € | -22.56 % | 21:07:27 | |
0.0750 € | -0.0100 € | -11.76 % | 21:05:23 | |
0.9500 € | +0.0100 € | +1.06 % | 21:07:28 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:05:15 | |
47.1875 € | +0.1590 € | +0.34 % | 21:05:51 | |
6.1795 € | +0.2815 € | +4.77 % | 21:07:23 | |
107.6925 € | - € | 0.00 % | 21:05:48 |
Indications
2,332.7500 $ | +0.72 % | |
27.3750 $ | +0.74 % | |
87.8600 $ | +0.88 % | |
83.6650 $ | +1.02 % | |
1.9755 € | +0.25 % | |
129.6850 € | -0.32 % | |
64,706.8100 $ | +1.03 % | |
3,167.9550 $ | +1.11 % | |
0.5310 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1,185.40 € | 8 | 21:07:21.887 | |
410.95 € | 3 | 21:07:02.209 | |
1,191.00 € | 2 | 21:06:52.568 | |
95.36 € | 25 | 21:06:45.000 | |
7.218 € | 4 | 21:06:35.953 | |
0.30 € | 4,400 | 21:06:03.596 | |
1.957 € | 3,825 | 21:05:44.974 | |
5.86 € | 90 | 21:05:35.132 | |
14.115 € | 1,000 | 21:05:25.861 | |
3.926 € | 150 | 21:05:19.971 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank