Tops & Flops
94.5400 € | +1.2800 € | +1.37 % | 08:50:22 | ||
51.9100 € | +0.5850 € | +1.14 % | 08:52:33 | ||
17.6950 € | +0.0825 € | +0.47 % | 08:50:15 | ||
174.7200 € | +0.6000 € | +0.34 % | 08:52:11 | ||
21.7600 € | +0.0500 € | +0.23 % | 08:52:09 | ||
519.6000 € | -0.6000 € | -0.12 % | 08:51:32 | ||
174.5500 € | -0.4800 € | -0.27 % | 08:51:27 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:50:45 | ||
101.3500 € | -2.3750 € | -2.29 % | 08:50:15 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:52:33 |
30.7750 € | +2.0250 € | +7.04 % | 08:51:15 | ||
6.8550 € | +0.1340 € | +1.99 % | 08:52:20 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:51:39 | ||
31.7100 € | +0.3500 € | +1.12 % | 08:50:00 | ||
107.2750 € | +0.5500 € | +0.52 % | 08:52:27 | ||
103.5000 € | -0.5000 € | -0.48 % | 08:50:09 | ||
35.5400 € | -0.3300 € | -0.92 % | 08:50:05 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:51:25 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:52:27 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:51:11 |
244.0000 € | +4.0000 € | +1.67 % | 08:50:00 | ||
39.5100 € | +0.5300 € | +1.36 % | 08:51:39 | ||
19.3500 € | +0.0850 € | +0.44 % | 08:50:05 | ||
29.1400 € | +0.1000 € | +0.34 % | 08:50:05 | ||
71.0500 € | +0.2250 € | +0.32 % | 08:50:05 | ||
22.3100 € | -0.0700 € | -0.31 % | 08:50:08 | ||
27.0200 € | -0.0900 € | -0.33 % | 08:50:15 | ||
290.4500 € | -1.1500 € | -0.39 % | 08:50:45 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:49:45 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:52:33 |
244.0000 € | +4.0000 € | +1.67 % | 08:50:00 | ||
23.2750 € | +0.3750 € | +1.64 % | 08:50:02 | ||
41.1500 € | +0.6500 € | +1.60 % | 08:50:02 | ||
8.9075 € | +0.1025 € | +1.16 % | 08:52:27 | ||
28.2000 € | +0.2750 € | +0.98 % | 08:52:13 | ||
6.8650 € | -0.0250 € | -0.36 % | 08:50:53 | ||
46.1750 € | -0.2250 € | -0.48 % | 08:49:45 | ||
18.1400 € | -0.1050 € | -0.58 % | 08:50:01 | ||
11.9650 € | -0.0750 € | -0.62 % | 08:51:02 | ||
71.8500 € | -1.8500 € | -2.51 % | 08:50:15 |
0.0595 € | +0.0066 € | +12.38 % | 08:51:26 | ||
27.4150 € | +2.0600 € | +8.12 % | 08:52:07 | ||
79.4250 € | +3.4250 € | +4.51 % | 08:50:34 | ||
32.9800 € | +0.9600 € | +3.00 % | 08:51:12 | ||
23.1550 € | +0.5600 € | +2.48 % | 08:51:12 | ||
0.6075 € | -0.0250 € | -3.95 % | 08:51:22 | ||
2.8555 € | -0.1360 € | -4.55 % | 08:51:14 | ||
36.7425 € | -2.6025 € | -6.61 % | 08:52:04 | ||
5.1220 € | -0.4220 € | -7.61 % | 08:52:29 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:51:34 |
53.7550 € | +0.4950 € | +0.93 % | 08:49:36 | ||
453.2500 € | +1.1000 € | +0.24 % | 08:52:17 | ||
106.0000 € | -0.1100 € | -0.10 % | 08:52:17 | ||
256.0250 € | -0.3000 € | -0.12 % | 08:51:09 | ||
258.4500 € | -0.4250 € | -0.16 % | 08:52:16 | ||
157.1000 € | -0.9500 € | -0.60 % | 08:51:11 | ||
57.1800 € | -0.3650 € | -0.63 % | 08:52:32 | ||
85.4950 € | -0.5850 € | -0.68 % | 08:51:51 | ||
159.8700 € | -1.8300 € | -1.13 % | 08:51:12 | ||
156.6200 € | -4.3900 € | -2.73 % | 08:50:24 |
155.0000 € | +10.5000 € | +7.27 % | 08:52:01 | ||
5.8500 € | +0.2250 € | +4.00 % | 08:52:21 | ||
0.7730 € | +0.0230 € | +3.07 % | 08:52:24 | ||
342.0500 € | +9.3000 € | +2.79 % | 08:51:50 | ||
221.0000 € | +6.0000 € | +2.79 % | 08:50:11 | ||
37.0000 € | -2.3000 € | -5.85 % | 08:50:35 | ||
0.9055 € | -0.0645 € | -6.65 % | 08:50:17 | ||
349.6000 € | -30.7000 € | -8.07 % | 08:52:17 | ||
0.1360 € | -0.0130 € | -8.72 % | 08:52:14 | ||
0.0040 € | -0.0005 € | -11.11 % | 08:52:07 |
0.0295 € | +0.0025 € | +9.26 % | 08:52:13 | ||
2.0070 € | +0.0270 € | +1.36 % | 08:52:17 | ||
0.6960 € | +0.0060 € | +0.87 % | 08:50:59 | ||
1.2850 € | +0.0100 € | +0.78 % | 08:51:51 | ||
0.5980 € | +0.0040 € | +0.67 % | 08:50:10 | ||
6.3180 € | -0.0220 € | -0.35 % | 08:49:50 | ||
1.1950 € | -0.0050 € | -0.42 % | 08:52:20 | ||
2.6060 € | -0.0240 € | -0.91 % | 08:51:50 | ||
0.1845 € | -0.0030 € | -1.60 % | 08:52:13 | ||
0.4265 € | -0.0130 € | -2.96 % | 08:52:18 |
0.2195 € | +0.0370 € | +20.27 % | 08:51:29 | ||
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 08:50:59 | ||
0.0170 € | +0.0020 € | +13.33 % | 08:49:43 | ||
0.0180 € | +0.0020 € | +12.50 % | 08:50:59 | ||
0.0055 € | -0.0015 € | -21.43 % | 08:52:01 | ||
0.0065 € | -0.0020 € | -23.53 % | 08:52:13 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:49:59 | ||
0.0155 € | -0.0060 € | -27.91 % | 08:52:14 | ||
0.0050 € | -0.0025 € | -33.33 % | 08:52:14 |
30.7750 € | +2.0250 € | +7.04 % | 08:51:15 | ||
0.3520 € | +0.0210 € | +6.34 % | 08:51:55 | ||
3.9400 € | +0.1600 € | +4.23 % | 08:50:07 | ||
1.6750 € | +0.0575 € | +3.55 % | 08:52:17 | ||
2.4400 € | +0.0600 € | +2.52 % | 08:52:08 | ||
134.5000 € | -3.5500 € | -2.57 % | 08:51:25 | ||
30.3950 € | -0.9500 € | -3.03 % | 08:52:33 | ||
0.5310 € | -0.0190 € | -3.45 % | 08:49:48 | ||
45.5300 € | -1.8500 € | -3.90 % | 08:52:27 | ||
29.2750 € | -2.4500 € | -7.72 % | 08:51:11 |
L&S Indikation18,057.00
Turnover tops
390.4250 € | -18.3750 € | -4.49 % | 1,280,555 € | 08:52:10 | |
732.7000 € | -1.4000 € | -0.19 % | 501,543 € | 08:51:54 | |
159.8700 € | -1.8300 € | -1.13 % | 487,246 € | 08:51:12 | |
95.3400 € | -0.9100 € | -0.95 % | 321,018 € | 08:51:43 | |
22.9450 € | -0.0350 € | -0.15 % | 310,871 € | 08:51:07 | |
430.8500 € | -0.3000 € | -0.07 % | 178,492 € | 08:52:09 | |
30.3950 € | -0.9500 € | -3.03 % | 178,217 € | 08:51:27 | |
27.4150 € | +2.0600 € | +8.12 % | 159,935 € | 08:52:07 | |
143.7700 € | -0.9900 € | -0.68 % | 150,606 € | 08:52:09 | |
1,322.5000 € | +3.5000 € | +0.27 % | 141,682 € | 08:51:12 |
3.5400 € | +0.4200 € | +13.46 % | 13,200 € | 08:52:32 | |
2.4700 € | -0.3800 € | -13.33 % | 10,395 € | 08:52:30 | |
9.9500 € | +0.4200 € | +4.41 % | 9,650 € | 08:52:30 | |
2.9200 € | +0.4200 € | +16.80 % | 8,760 € | 08:52:30 | |
6.0200 € | -0.3800 € | -5.94 % | 7,630 € | 08:52:30 | |
4.0900 € | -0.3900 € | -8.71 % | 7,580 € | 08:52:32 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 08:51:08 | |
0.6000 € | -0.2600 € | -30.23 % | 6,860 € | 08:52:05 | |
1.6700 € | +0.4200 € | +33.60 % | 6,238 € | 08:52:30 | |
6.2200 € | +0.4200 € | +7.24 % | 3,738 € | 08:52:30 |
9.2000 € | +0.2400 € | +2.68 % | 683 € | 08:52:33 | |
0.4950 € | -0.0200 € | -3.88 % | 312 € | 08:52:33 |
157.0900 € | +0.6800 € | +0.43 % | 141,138 € | 08:52:09 | |
60.1750 € | -0.3100 € | -0.51 % | 65,678 € | 08:52:10 | |
10.4180 € | -0.0630 € | -0.60 % | 62,638 € | 08:51:50 | |
170.6200 € | +0.3600 € | +0.21 % | 49,957 € | 08:49:59 | |
89.5550 € | -0.6650 € | -0.74 % | 48,376 € | 08:52:00 | |
88.6240 € | -0.6750 € | -0.76 % | 42,714 € | 08:52:00 | |
108.4900 € | -2.1400 € | -1.93 % | 36,670 € | 08:49:22 | |
494.8500 € | -1.2450 € | -0.25 % | 36,118 € | 08:51:51 | |
10.4460 € | -0.0400 € | -0.38 % | 31,344 € | 08:51:21 | |
253.9800 € | -0.2600 € | -0.10 % | 27,946 € | 08:52:11 |
73.0705 € | -3.4315 € | -4.49 % | 5,068 € | 08:52:33 | |
194.6120 € | -0.0750 € | -0.04 % | 3,863 € | 08:52:32 | |
106.7700 € | -0.4380 € | -0.41 % | 3,712 € | 08:52:28 | |
76.0670 € | -1.0250 € | -1.33 % | 1,916 € | 08:52:33 | |
638.8520 € | -12.3470 € | -1.90 % | 1,915 € | 08:52:33 | |
83.0310 € | -1.0780 € | -1.28 % | 1,750 € | 08:52:32 | |
543.0580 € | +0.5680 € | +0.10 % | 1,627 € | 08:51:15 | |
222.1985 € | +0.0345 € | +0.02 % | 893 € | 08:52:25 | |
645.0000 € | -3.3595 € | -0.52 % | 641 € | 08:50:00 | |
346.9325 € | +0.5270 € | +0.15 % | 343 € | 08:49:57 |
News
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
07:45
08:00 Uhr ! Deutschland: GfK-Konsumklima für Mai.
07:25
24.04.2024 22:20
Schlusskurse Frankfurt: X-DAX 18.078,39 (Xetra 18.088,70) Punkte. FDAX -87 bei 18.277 Punkten.
Volume tops
0.0105 € | +0.0001 € | +0.48 % | 190,000 | 08:51:06 | |
1.3765 € | -0.0155 € | -1.11 % | 47,190 | 08:50:47 | |
0.5913 € | +0.0113 € | +1.95 % | 35,900 | 08:51:24 | |
22.9450 € | -0.0350 € | -0.15 % | 13,429 | 08:51:07 | |
6.8550 € | +0.1340 € | +1.99 % | 11,800 | 08:50:02 | |
1.4040 € | +0.0365 € | +2.67 % | 11,074 | 08:50:05 | |
9.6750 € | -0.0150 € | -0.15 % | 10,600 | 08:52:04 | |
2.1500 € | -0.0210 € | -0.97 % | 10,000 | 08:51:16 | |
1.0653 € | +0.0060 € | +0.57 % | 10,000 | 08:50:27 | |
1.7085 € | +0.0085 € | +0.50 % | 9,800 | 08:50:35 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 08:51:08 | |
0.6000 € | -0.2600 € | -30.23 % | 12,000 | 08:52:05 | |
0.2400 € | +0.0500 € | +26.32 % | 10,000 | 08:50:57 | |
0.7150 € | +0.0700 € | +10.85 % | 5,000 | 08:52:23 | |
0.1700 € | -0.1000 € | -37.04 % | 5,000 | 08:50:02 | |
3.5400 € | +0.4200 € | +13.46 % | 4,000 | 08:52:32 | |
1.6700 € | +0.4200 € | +33.60 % | 3,999 | 08:52:30 | |
2.4700 € | -0.3800 € | -13.33 % | 3,850 | 08:52:30 | |
0.6600 € | +0.0100 € | +1.54 % | 3,840 | 08:52:17 | |
1.0350 € | -0.0250 € | -2.36 % | 3,040 | 08:50:53 |
0.4950 € | -0.0200 € | -3.88 % | 600 | 08:52:33 | |
9.2000 € | +0.2400 € | +2.68 % | 75 | 08:52:33 |
10.4180 € | -0.0630 € | -0.60 % | 6,000 | 08:51:50 | |
10.4460 € | -0.0400 € | -0.38 % | 3,000 | 08:51:21 | |
4.9465 € | -0.0003 € | -0.01 % | 2,000 | 08:50:08 | |
60.1750 € | -0.3100 € | -0.51 % | 1,093 | 08:52:10 | |
7.0025 € | +0.0365 € | +0.52 % | 1,000 | 08:51:43 | |
4.5678 € | -0.0173 € | -0.38 % | 1,000 | 08:52:05 | |
157.0900 € | +0.6800 € | +0.43 % | 900 | 08:52:09 | |
5.2775 € | +0.0095 € | +0.18 % | 900 | 08:50:37 | |
12.5100 € | -0.0910 € | -0.72 % | 801 | 08:49:22 | |
17.5690 € | +0.0310 € | +0.18 % | 600 | 08:49:22 |
73.0705 € | -3.4315 € | -4.49 % | 72 | 08:52:33 | |
106.7700 € | -0.4380 € | -0.41 % | 35 | 08:52:28 | |
76.0670 € | -1.0250 € | -1.33 % | 25 | 08:52:33 | |
83.0310 € | -1.0780 € | -1.28 % | 21 | 08:52:32 | |
194.6120 € | -0.0750 € | -0.04 % | 20 | 08:52:32 | |
222.1985 € | +0.0345 € | +0.02 % | 4 | 08:52:25 | |
638.8520 € | -12.3470 € | -1.90 % | 3 | 08:52:33 | |
543.0580 € | +0.5680 € | +0.10 % | 3 | 08:51:15 | |
645.0000 € | -3.3595 € | -0.52 % | 1 | 08:50:00 | |
149.1390 € | -1.0860 € | -0.72 % | 1 | 08:52:34 |
Mostwanted
390.3500 € | -18.4500 € | -4.51 % | 08:52:34 | |
732.7000 € | -1.4000 € | -0.19 % | 08:52:24 | |
9.6750 € | -0.0150 € | -0.15 % | 08:52:32 | |
149.5300 € | -1.8500 € | -1.22 % | 08:52:30 | |
22.9450 € | -0.0350 € | -0.15 % | 08:51:07 |
1.0400 € | -0.1000 € | -8.77 % | 08:49:38 | |
5.4300 € | -0.4600 € | -7.81 % | 08:52:32 | |
0.2000 € | - € | 0.00 % | 08:50:39 | |
4.4450 € | +0.1450 € | +3.37 % | 08:50:16 | |
1.2250 € | -0.0250 € | -2.00 % | 08:50:51 |
1.1000 € | -0.1600 € | -12.70 % | 08:52:30 | |
0.6600 € | +0.0600 € | +10.00 % | 08:52:33 | |
4.7000 € | +0.0900 € | +1.95 % | 08:52:30 | |
0.4700 € | -0.4700 € | -50.00 % | 08:52:15 | |
0.0850 € | - € | 0.00 % | 08:51:12 |
154.9040 € | +1.6140 € | +1.05 % | 24.04. | |
0.0820 € | - € | 0.00 % | 08:52:22 | |
47.0575 € | +0.0290 € | +0.06 % | 08:52:09 | |
107.6925 € | - € | 0.00 % | 08:49:56 | |
5.9995 € | +0.1015 € | +1.72 % | 08:52:34 |
Indications
2,321.3450 $ | +0.23 % | |
27.2525 $ | +0.29 % | |
87.2050 $ | +0.13 % | |
82.9550 $ | +0.16 % | |
1.9755 € | +0.25 % | |
130.1850 € | +0.06 % | |
64,268.2500 $ | +0.35 % | |
3,158.4150 $ | +0.81 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
45.74 € | 100 | 08:51:57.328 | |
390.45 € | 10 | 08:51:46.647 | |
0.57 € | 2,700 | 08:51:43.764 | |
9.715 € | 1,000 | 08:51:42.756 | |
390.45 € | 7 | 08:51:38.207 | |
390.45 € | 15 | 08:51:34.008 | |
243.60 € | 14 | 08:51:32.144 | |
390.45 € | 10 | 08:51:25.351 | |
732.80 € | 3 | 08:51:18.692 | |
27.43 € | 400 | 08:51:17.387 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank