Tops & Flops
31.4200 € | +1.2200 € | +4.04 % | 20:17:54 | ||
52.6600 € | +0.4600 € | +0.88 % | 20:17:22 | ||
76.2200 € | +0.6600 € | +0.87 % | 20:18:21 | ||
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | ||
72.6400 € | +0.4800 € | +0.67 % | 20:17:43 | ||
25.3800 € | -0.4400 € | -1.70 % | 20:18:22 | ||
38.5550 € | -0.6950 € | -1.77 % | 20:18:35 | ||
42.7300 € | -0.9000 € | -2.06 % | 20:18:39 | ||
25.3500 € | -1.0650 € | -4.03 % | 20:16:37 | ||
181.2500 € | -9.1000 € | -4.78 % | 20:18:52 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
57.5000 € | +1.4500 € | +2.59 % | 20:18:47 | ||
44.1250 € | +1.0000 € | +2.32 % | 20:18:13 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:17:32 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:17:23 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:17:32 | ||
1.9010 € | -0.0560 € | -2.86 % | 20:17:43 | ||
38.8800 € | -1.2100 € | -3.02 % | 20:17:46 | ||
28.8950 € | -0.9150 € | -3.07 % | 20:18:38 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:18:52 |
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
31.4200 € | +1.2200 € | +4.04 % | 20:17:54 | ||
39.2000 € | +0.7700 € | +2.00 % | 20:17:32 | ||
22.4000 € | +0.4200 € | +1.91 % | 20:17:23 | ||
70.9750 € | +1.3000 € | +1.87 % | 20:17:43 | ||
24.8800 € | -0.2900 € | -1.15 % | 20:17:22 | ||
239.5000 € | -3.0000 € | -1.24 % | 20:16:14 | ||
36.4900 € | -0.8000 € | -2.15 % | 20:18:39 | ||
100.4000 € | -2.9000 € | -2.81 % | 20:17:32 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:18:52 |
73.9500 € | +4.3500 € | +6.25 % | 20:17:42 | ||
66.7750 € | +2.0000 € | +3.09 % | 20:17:32 | ||
7.6475 € | +0.2025 € | +2.72 % | 20:17:27 | ||
23.8000 € | +0.6250 € | +2.70 % | 20:18:21 | ||
48.7000 € | +1.1500 € | +2.42 % | 20:18:32 | ||
7.8600 € | -0.2050 € | -2.54 % | 20:17:47 | ||
9.8775 € | -0.2625 € | -2.59 % | 20:18:03 | ||
4.6250 € | -0.1230 € | -2.59 % | 20:17:32 | ||
31.6250 € | -0.9500 € | -2.92 % | 20:18:30 | ||
4.7400 € | -0.1480 € | -3.03 % | 20:17:44 |
9.9985 € | +2.3845 € | +31.32 % | 20:18:41 | ||
82.9000 € | +11.0500 € | +15.38 % | 20:17:43 | ||
1.4220 € | +0.1230 € | +9.47 % | 20:16:11 | ||
11.7820 € | +0.8870 € | +8.14 % | 20:18:07 | ||
7.0575 € | +0.4625 € | +7.01 % | 20:17:42 | ||
1.8380 € | -0.2045 € | -10.01 % | 20:17:36 | ||
0.0530 € | -0.0063 € | -10.62 % | 20:17:26 | ||
8.5750 € | -1.2000 € | -12.28 % | 20:18:23 | ||
0.0158 € | -0.0035 € | -17.97 % | 20:18:16 | ||
73.2700 € | -72.1500 € | -49.61 % | 20:18:18 |
57.4750 € | +0.8200 € | +1.45 % | 20:18:50 | ||
55.9200 € | +0.7450 € | +1.35 % | 20:17:03 | ||
157.9000 € | +1.8300 € | +1.17 % | 20:18:51 | ||
32.4400 € | +0.3425 € | +1.07 % | 20:18:30 | ||
88.5900 € | +0.6400 € | +0.73 % | 20:18:52 | ||
85.9800 € | -0.8850 € | -1.02 % | 20:18:51 | ||
165.6400 € | -1.9600 € | -1.17 % | 20:18:51 | ||
310.9750 € | -5.8000 € | -1.83 % | 20:18:49 | ||
258.2000 € | -5.5250 € | -2.09 % | 20:18:40 | ||
153.6700 € | -4.3800 € | -2.77 % | 20:18:52 |
52.2500 € | +25.2500 € | +93.52 % | 20:16:31 | ||
3.0800 € | +0.6700 € | +27.80 % | 20:16:03 | ||
5.6500 € | +0.6250 € | +12.44 % | 20:18:52 | ||
11.9500 € | +1.2000 € | +11.16 % | 20:16:29 | ||
153.3500 € | +14.9000 € | +10.76 % | 20:18:32 | ||
0.0045 € | -0.0005 € | -10.00 % | 20:18:21 | ||
183.7500 € | -20.9000 € | -10.21 % | 20:18:42 | ||
1.1800 € | -0.1350 € | -10.27 % | 20:18:46 | ||
0.9405 € | -0.1485 € | -13.64 % | 20:16:10 | ||
0.5385 € | -0.1340 € | -19.93 % | 20:18:46 |
0.8395 € | +0.0265 € | +3.26 % | 20:16:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 20:18:48 | ||
1.9780 € | +0.0253 € | +1.29 % | 20:18:53 | ||
0.6960 € | +0.0080 € | +1.16 % | 20:17:19 | ||
1.3405 € | +0.0120 € | +0.90 % | 20:18:19 | ||
0.4590 € | -0.0090 € | -1.92 % | 20:17:12 | ||
0.5870 € | -0.0140 € | -2.33 % | 20:17:54 | ||
1.2900 € | -0.0425 € | -3.19 % | 20:15:58 | ||
2.6040 € | -0.1010 € | -3.73 % | 20:18:47 | ||
0.0815 € | -0.0065 € | -7.39 % | 20:16:29 |
0.0055 € | +0.0010 € | +22.22 % | 20:16:25 | ||
0.0060 € | +0.0010 € | +20.00 % | 20:18:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 20:18:26 | ||
0.1510 € | +0.0190 € | +14.39 % | 20:17:37 | ||
0.2110 € | +0.0265 € | +14.36 % | 20:18:39 | ||
0.0035 € | -0.0010 € | -22.22 % | 20:17:55 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:18:13 | ||
3.1100 € | -1.1600 € | -27.17 % | 20:18:46 | ||
0.0075 € | -0.0038 € | -33.33 % | 20:17:17 | ||
0.0300 € | -0.0175 € | -36.84 % | 20:17:23 |
73.9500 € | +4.3500 € | +6.25 % | 20:17:42 | ||
49.0300 € | +2.3300 € | +4.99 % | 20:17:44 | ||
22.1000 € | +1.0500 € | +4.99 % | 20:16:34 | ||
2.8400 € | +0.1300 € | +4.80 % | 20:18:22 | ||
31.4200 € | +1.2200 € | +4.04 % | 20:17:54 | ||
5.3500 € | -0.4000 € | -6.96 % | 20:16:01 | ||
1.8890 € | -0.1505 € | -7.38 % | 20:16:01 | ||
1.5900 € | -0.1600 € | -9.14 % | 20:16:14 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6800 € | -4.7900 € | -33.10 % | 20:18:52 |
L&S Indikation18,090.50
Turnover tops
9.6800 € | -4.7900 € | -33.10 % | 6,377,299 € | 20:18:11 | |
150.5000 € | +4.9800 € | +3.42 % | 5,867,697 € | 20:18:24 | |
752.7000 € | -22.1500 € | -2.86 % | 5,536,660 € | 20:18:24 | |
174.4800 € | -0.8700 € | -0.50 % | 2,696,401 € | 20:18:24 | |
520.9000 € | +4.0000 € | +0.77 % | 2,341,047 € | 20:17:54 | |
266.4500 € | -4.6000 € | -1.70 % | 1,763,072 € | 20:18:08 | |
31.4200 € | +1.2200 € | +4.04 % | 1,632,649 € | 20:17:54 | |
15.4170 € | +0.0070 € | +0.05 % | 1,458,740 € | 20:17:56 | |
704.3000 € | -14.2000 € | -1.98 % | 1,317,418 € | 20:17:59 | |
431.4000 € | -3.7000 € | -0.85 % | 1,182,730 € | 20:17:59 |
7.0450 € | -0.9100 € | -11.44 % | 139,242 € | 20:18:46 | |
1.2050 € | -0.0150 € | -1.23 % | 117,250 € | 20:17:48 | |
5.2200 € | -4.7400 € | -47.59 % | 113,877 € | 20:16:52 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 20:17:05 | |
6.7950 € | -0.9100 € | -11.81 % | 83,834 € | 20:18:52 | |
2.2000 € | -0.9750 € | -30.71 % | 80,394 € | 20:18:52 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 20:16:28 | |
4.4550 € | +0.7400 € | +19.92 % | 52,793 € | 20:18:52 | |
5.1150 € | +0.8800 € | +20.78 % | 46,362 € | 20:18:52 | |
0.8100 € | -0.0600 € | -6.90 % | 43,200 € | 20:18:33 |
4.8650 € | +0.8500 € | +21.17 % | 10,475 € | 20:18:10 | |
1.8800 € | +0.2200 € | +13.25 % | 6,196 € | 20:18:47 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 20:18:10 | |
1.1200 € | -0.4800 € | -30.00 % | 5,050 € | 20:18:10 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 20:18:10 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 20:17:28 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 20:17:28 | |
0.6900 € | +0.1700 € | +32.69 % | 3,660 € | 20:18:47 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 20:16:05 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 20:16:05 |
141.3485 € | +0.0040 € | +0.00 % | 1,513,157 € | 20:16:50 | |
89.2930 € | -0.0800 € | -0.09 % | 701,892 € | 20:18:26 | |
240.2600 € | -0.4700 € | -0.20 % | 669,492 € | 20:18:23 | |
30.2725 € | +0.0325 € | +0.11 % | 437,316 € | 20:18:00 | |
74.3650 € | +0.1650 € | +0.22 % | 388,388 € | 20:18:26 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 20:15:42 | |
17.7590 € | +0.0420 € | +0.24 % | 368,786 € | 20:18:26 | |
170.9600 € | -0.7700 € | -0.45 % | 345,573 € | 20:17:54 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 20:18:22 | |
89.8530 € | +0.0920 € | +0.10 % | 243,907 € | 20:18:26 |
2,495.4315 € | -4.1850 € | -0.17 % | 182,593 € | 20:18:50 | |
580.8665 € | -3.0375 € | -0.52 % | 102,473 € | 20:18:54 | |
5,421.0695 € | -21.3375 € | -0.39 % | 87,580 € | 20:18:47 | |
2,281.5935 € | -14.2850 € | -0.62 % | 64,668 € | 20:18:53 | |
1,620.4845 € | -2.9315 € | -0.18 % | 63,249 € | 20:18:52 | |
181.9340 € | -6.2725 € | -3.33 % | 54,039 € | 20:18:47 | |
657.6740 € | -4.4730 € | -0.68 % | 49,184 € | 20:18:53 | |
195.4315 € | -1.2465 € | -0.63 % | 48,012 € | 20:18:51 | |
184.2840 € | +4.1480 € | +2.30 % | 45,730 € | 20:18:53 | |
727.4445 € | -3.1580 € | -0.43 % | 45,374 € | 20:18:51 |
News
20:16
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 20:17:55 | |
0.0105 € | -0.0001 € | -0.47 % | 4,099,929 | 20:18:15 | |
0.0357 € | +0.0005 € | +1.28 % | 734,913 | 20:17:56 | |
9.6800 € | -4.7900 € | -33.10 % | 654,647 | 20:18:11 | |
0.5906 € | -0.0045 € | -0.76 % | 209,955 | 20:18:09 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 20:18:23 | |
0.3879 € | -0.0128 € | -3.19 % | 147,830 | 20:17:32 | |
1.4090 € | -0.0920 € | -6.13 % | 115,285 | 20:16:00 | |
15.4170 € | +0.0070 € | +0.05 % | 94,751 | 20:17:56 | |
6.1185 € | -0.0210 € | -0.34 % | 90,727 | 20:17:46 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 20:16:28 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 20:17:46 | |
1.2050 € | -0.0150 € | -1.23 % | 100,000 | 20:17:48 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 20:17:05 | |
0.8100 € | -0.0600 € | -6.90 % | 54,000 | 20:18:33 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 20:16:39 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 20:16:17 | |
0.0720 € | -0.0050 € | -6.49 % | 48,000 | 20:15:54 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 20:18:00 | |
0.2150 € | +0.0100 € | +4.88 % | 39,000 | 20:16:25 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 20:17:28 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 20:16:05 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 20:17:28 | |
0.6900 € | +0.1700 € | +32.69 % | 6,000 | 20:18:47 | |
1.8800 € | +0.2200 € | +13.25 % | 4,400 | 20:18:47 | |
1.1200 € | -0.4800 € | -30.00 % | 3,600 | 20:18:10 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 20:18:10 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 20:18:10 | |
0.0460 € | -0.2990 € | -86.67 % | 3,000 | 20:18:10 | |
4.8650 € | +0.8500 € | +21.17 % | 2,500 | 20:18:10 |
0.0754 € | -0.0121 € | -13.84 % | 88,425 | 20:18:22 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 20:18:22 | |
0.9266 € | +0.0087 € | +0.95 % | 48,000 | 20:18:04 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 20:16:57 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 20:17:02 | |
17.7590 € | +0.0420 € | +0.24 % | 20,678 | 20:18:26 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 20:18:06 | |
30.2725 € | +0.0325 € | +0.11 % | 14,350 | 20:18:00 | |
8.5760 € | -0.0665 € | -0.77 % | 13,100 | 20:18:05 | |
13.4330 € | -0.6075 € | -4.33 % | 12,115 | 20:18:24 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 20:18:23 | |
5.9115 € | -0.0730 € | -1.22 % | 500 | 20:18:48 | |
2.5770 € | -16.5230 € | -86.51 % | 374 | 20:18:53 | |
181.9340 € | -6.2725 € | -3.33 % | 300 | 20:18:47 | |
28.9170 € | +0.2730 € | +0.95 % | 300 | 20:17:53 | |
110.8835 € | -2.0100 € | -1.78 % | 255 | 20:18:52 | |
184.2840 € | +4.1480 € | +2.30 % | 248 | 20:18:53 | |
195.4315 € | -1.2465 € | -0.63 % | 246 | 20:18:51 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 20:16:00 | |
183.5090 € | -0.2865 € | -0.16 % | 179 | 20:18:53 |
Mostwanted
9.6800 € | -4.7900 € | -33.10 % | 20:18:52 | |
150.5100 € | +4.9900 € | +3.43 % | 20:18:54 | |
752.7000 € | -22.1500 € | -2.86 % | 20:18:55 | |
520.9000 € | +4.0000 € | +0.77 % | 20:18:48 | |
704.4000 € | -14.1000 € | -1.96 % | 20:18:52 |
0.6450 € | +0.0850 € | +15.18 % | 20:18:41 | |
4.1750 € | +0.8900 € | +27.09 % | 20:18:53 | |
2.1900 € | -0.9850 € | -31.02 % | 20:18:54 | |
3.6250 € | -0.9100 € | -20.07 % | 20:18:46 | |
0.2300 € | -0.4700 € | -67.14 % | 20:16:28 |
1.0400 € | +0.2600 € | +33.33 % | 20:18:42 | |
0.7700 € | -0.3300 € | -30.00 % | 20:18:10 | |
0.0850 € | -0.0300 € | -26.09 % | 20:18:30 | |
2.9900 € | -0.2200 € | -6.85 % | 20:18:47 | |
1.4150 € | -0.4400 € | -23.72 % | 20:16:05 |
155.3840 € | +2.0940 € | +1.37 % | 20:17:49 | |
0.0820 € | - € | 0.00 % | 20:17:03 | |
47.0185 € | +0.0590 € | +0.13 % | 20:18:49 | |
5.9115 € | -0.0730 € | -1.22 % | 20:18:48 | |
107.6925 € | - € | 0.00 % | 20:17:37 |
Indications
2,322.3700 $ | 0.00 % | |
27.2410 $ | -0.33 % | |
87.0700 $ | -1.53 % | |
82.8900 $ | -0.57 % | |
1.9885 € | -6.62 % | |
130.1150 € | -0.65 % | |
64,692.6750 $ | -2.46 % | |
3,167.8850 $ | -1.23 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
521.40 € | 12 | 20:18:54.236 | |
456.05 € | 11 | 20:18:43.888 | |
110.74 € | 7 | 20:18:36.445 | |
25.33 € | 20 | 20:17:50.970 | |
13.09 € | 1 | 20:17:49.369 | |
47.725 € | 11 | 20:17:32.679 | |
117.71 € | 25 | 20:17:32.619 | |
96.80 € | 5,000 | 20:16:35.602 | |
258.35 € | 13 | 20:16:18.287 | |
6.07 € | 1,000 | 20:16:17.533 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank