Tops & Flops
21.2150 € | +0.3300 € | +1.58 % | 16:33:38 | ||
105.1000 € | +1.5000 € | +1.45 % | 16:33:35 | ||
25.1100 € | +0.3300 € | +1.33 % | 16:33:33 | ||
26.8100 € | +0.3150 € | +1.19 % | 16:33:30 | ||
14.9740 € | +0.1720 € | +1.16 % | 16:33:33 | ||
135.2750 € | -1.6000 € | -1.17 % | 16:33:09 | ||
165.7400 € | -2.0200 € | -1.20 % | 16:33:36 | ||
30.2625 € | -0.4575 € | -1.49 % | 16:33:36 | ||
48.7200 € | -1.0250 € | -2.06 % | 16:33:21 | ||
267.0500 € | -9.4000 € | -3.40 % | 16:33:22 |
109.9500 € | +4.2250 € | +4.00 % | 16:33:18 | ||
6.7620 € | +0.1520 € | +2.30 % | 16:33:34 | ||
37.7200 € | +0.6200 € | +1.67 % | 16:33:25 | ||
13.9475 € | +0.1850 € | +1.34 % | 16:33:25 | ||
73.9500 € | +0.9700 € | +1.33 % | 16:32:17 | ||
91.4250 € | -2.5500 € | -2.71 % | 16:33:32 | ||
45.9400 € | -1.4500 € | -3.06 % | 16:33:30 | ||
21.6000 € | -0.8100 € | -3.61 % | 16:33:20 | ||
128.0000 € | -6.5500 € | -4.87 % | 16:33:31 | ||
33.1800 € | -1.7200 € | -4.93 % | 16:32:00 |
43.4000 € | +2.9750 € | +7.36 % | 16:32:19 | ||
37.7200 € | +0.6200 € | +1.67 % | 16:33:25 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:31:25 | ||
21.2150 € | +0.3300 € | +1.58 % | 16:33:38 | ||
62.2500 € | +0.7000 € | +1.14 % | 16:31:14 | ||
30.2625 € | -0.4575 € | -1.49 % | 16:33:36 | ||
45.9400 € | -1.4500 € | -3.06 % | 16:33:30 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
267.0500 € | -9.4000 € | -3.40 % | 16:33:22 | ||
21.6000 € | -0.8100 € | -3.61 % | 16:33:20 |
43.4000 € | +2.9750 € | +7.36 % | 16:32:19 | ||
13.1000 € | +0.2500 € | +1.95 % | 16:32:58 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:33:29 | ||
16.0700 € | +0.2500 € | +1.58 % | 16:31:25 | ||
614.0000 € | +9.0000 € | +1.49 % | 16:32:52 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:31:11 | ||
69.5000 € | -1.9000 € | -2.66 % | 16:33:19 | ||
239.7500 € | -8.2500 € | -3.33 % | 16:32:02 | ||
16.8700 € | -0.7800 € | -4.42 % | 16:33:26 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:31:52 |
4.9700 € | +0.4600 € | +10.20 % | 16:32:41 | ||
0.0591 € | +0.0043 € | +7.85 % | 16:32:10 | ||
0.0299 € | +0.0021 € | +7.36 % | 16:32:38 | ||
3.4800 € | +0.2300 € | +7.08 % | 16:30:50 | ||
1.1070 € | +0.0720 € | +6.96 % | 16:32:56 | ||
61.6000 € | -4.7500 € | -7.16 % | 16:31:21 | ||
6.1300 € | -0.5850 € | -8.71 % | 16:31:45 | ||
4.2150 € | -0.4660 € | -9.96 % | 16:32:41 | ||
0.0440 € | -0.0087 € | -16.51 % | 16:33:31 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:31:01 |
211.0000 € | +6.6750 € | +3.27 % | 16:33:29 | ||
150.3900 € | +2.3400 € | +1.58 % | 16:33:34 | ||
181.5300 € | +1.9900 € | +1.11 % | 16:33:25 | ||
468.7500 € | +4.6000 € | +0.99 % | 16:33:32 | ||
199.6500 € | +1.4000 € | +0.71 % | 16:33:32 | ||
146.1700 € | -1.4300 € | -0.97 % | 16:33:32 | ||
375.5750 € | -3.8250 € | -1.01 % | 16:33:35 | ||
32.5250 € | -0.3950 € | -1.20 % | 16:33:33 | ||
154.9400 € | -1.9300 € | -1.23 % | 16:33:35 | ||
165.2600 € | -2.6800 € | -1.60 % | 16:33:32 |
0.9425 € | +0.1025 € | +12.20 % | 16:31:33 | ||
0.6225 € | +0.0525 € | +9.21 % | 16:33:34 | ||
3.5000 € | +0.2100 € | +6.38 % | 16:31:58 | ||
1.8410 € | +0.1010 € | +5.80 % | 16:33:25 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:32:17 | ||
0.6180 € | -0.0420 € | -6.36 % | 16:32:44 | ||
0.7300 € | -0.0600 € | -7.59 % | 16:32:22 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:32:22 | ||
0.4690 € | -0.0610 € | -11.51 % | 16:32:51 | ||
4.8770 € | -0.7630 € | -13.53 % | 16:33:32 |
0.4480 € | +0.0320 € | +7.69 % | 16:32:38 | ||
1.2525 € | +0.0700 € | +5.92 % | 16:33:23 | ||
2.4550 € | +0.0750 € | +3.15 % | 16:33:26 | ||
6.5190 € | +0.1390 € | +2.18 % | 16:33:20 | ||
0.6170 € | +0.0085 € | +1.40 % | 16:31:31 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:32:11 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:33:08 | ||
1.7103 € | -0.0498 € | -2.83 % | 16:33:37 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:32:57 | ||
0.6680 € | -0.0240 € | -3.47 % | 16:33:17 |
0.0065 € | +0.0010 € | +18.18 % | 16:33:08 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:31:22 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:31:23 | ||
0.1925 € | +0.0235 € | +13.91 % | 16:32:03 | ||
0.0165 € | +0.0020 € | +13.79 % | 16:31:23 | ||
0.1740 € | -0.0330 € | -15.94 % | 16:30:43 | ||
0.0670 € | -0.0170 € | -20.24 % | 16:31:26 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:31:23 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:32:39 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:32:22 |
2.5800 € | +0.3000 € | +13.16 % | 16:32:42 | ||
1.5110 € | +0.1110 € | +7.93 % | 16:31:44 | ||
43.4000 € | +2.9750 € | +7.36 % | 16:32:19 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:30:59 | ||
2.7550 € | +0.1100 € | +4.16 % | 16:31:11 | ||
2.1050 € | -0.1220 € | -5.48 % | 16:31:52 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:31:23 | ||
2.7200 € | -0.1850 € | -6.37 % | 16:31:37 | ||
2.1790 € | -0.1660 € | -7.08 % | 16:32:47 | ||
1.8325 € | -0.1975 € | -9.73 % | 16:33:33 |
L&S Indikation17,743.00
Turnover tops
172.9400 € | -1.6000 € | -0.92 % | 4,669,291 € | 16:33:52 | |
506.8000 € | +2.8000 € | +0.56 % | 3,932,739 € | 16:33:37 | |
140.6300 € | -0.4900 € | -0.35 % | 3,507,941 € | 16:33:49 | |
768.8000 € | -25.8000 € | -3.25 % | 3,186,187 € | 16:33:55 | |
754.7500 € | -113.4500 € | -13.07 % | 1,602,531 € | 16:33:54 | |
14.9740 € | +0.1720 € | +1.16 % | 1,473,123 € | 16:33:48 | |
21.2100 € | +0.3250 € | +1.56 % | 1,325,450 € | 16:33:54 | |
50.6900 € | -0.2800 € | -0.55 % | 1,231,288 € | 16:33:53 | |
375.5750 € | -3.8250 € | -1.01 % | 1,143,833 € | 16:33:51 | |
74.1850 € | -0.5150 € | -0.69 % | 1,007,277 € | 16:33:52 |
6.0850 € | +0.7200 € | +13.42 % | 1,284,949 € | 16:33:34 | |
4.0650 € | +0.0300 € | +0.74 % | 188,743 € | 16:33:39 | |
4.9650 € | -0.0900 € | -1.78 % | 92,534 € | 16:33:35 | |
7.8850 € | -0.0500 € | -0.63 % | 92,044 € | 16:33:36 | |
7.2250 € | -0.0800 € | -1.10 % | 86,531 € | 16:33:35 | |
7.4250 € | +0.0500 € | +0.68 % | 77,152 € | 16:33:36 | |
0.9000 € | +0.3100 € | +52.54 % | 72,000 € | 16:33:15 | |
5.9050 € | +0.0600 € | +1.03 % | 62,910 € | 16:33:35 | |
27.6050 € | +0.0400 € | +0.15 % | 59,133 € | 16:33:36 | |
10.4650 € | -0.0800 € | -0.76 % | 53,175 € | 16:33:35 |
3.9500 € | -0.1400 € | -3.42 % | 55,770 € | 16:33:36 | |
4.1050 € | +0.2900 € | +7.60 % | 14,070 € | 16:33:33 | |
3.4600 € | +0.0200 € | +0.58 % | 13,359 € | 16:33:33 | |
10.3700 € | +0.0600 € | +0.58 % | 12,056 € | 16:33:35 | |
0.3850 € | -0.0400 € | -9.41 % | 8,230 € | 16:33:24 | |
0.6600 € | - € | 0.00 % | 5,760 € | 16:33:38 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 16:33:36 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 16:33:23 | |
0.2200 € | - € | 0.00 % | 3,930 € | 16:31:52 | |
0.2750 € | -0.0200 € | -6.78 % | 3,900 € | 16:31:13 |
141.2625 € | +0.0035 € | +0.00 % | 1,249,941 € | 16:33:37 | |
71.9250 € | +0.1250 € | +0.17 % | 1,022,987 € | 16:33:51 | |
11.5315 € | +0.2835 € | +2.52 % | 926,720 € | 16:33:52 | |
921.4500 € | -10.5500 € | -1.13 % | 554,220 € | 16:33:51 | |
114.8200 € | -0.4500 € | -0.39 % | 548,618 € | 16:33:37 | |
88.1900 € | -0.3870 € | -0.44 % | 527,809 € | 16:33:54 | |
157.0900 € | -1.8300 € | -1.15 % | 437,871 € | 16:33:53 | |
215.8300 € | -0.2400 € | -0.11 % | 334,000 € | 16:33:43 | |
73.1600 € | -0.3050 € | -0.42 % | 317,230 € | 16:33:49 | |
86.7680 € | -0.3750 € | -0.43 % | 311,247 € | 16:33:32 |
2,469.2270 € | +10.0580 € | +0.41 % | 309,008 € | 16:33:36 | |
363.0730 € | -5.2775 € | -1.43 % | 137,332 € | 16:33:39 | |
574.3660 € | -5.7500 € | -0.99 % | 87,972 € | 16:33:39 | |
653.8890 € | -4.6675 € | -0.71 % | 86,025 € | 16:33:36 | |
5,384.0895 € | +34.8910 € | +0.65 % | 85,904 € | 16:33:26 | |
416.0150 € | -0.5750 € | -0.14 % | 84,193 € | 16:33:33 | |
43.4625 € | +2.7840 € | +6.84 % | 67,223 € | 16:33:39 | |
268.9260 € | -8.8880 € | -3.20 % | 56,440 € | 16:33:36 | |
132.3290 € | -1.2435 € | -0.93 % | 38,943 € | 16:33:34 | |
207.8240 € | -0.8245 € | -0.40 % | 33,777 € | 16:33:26 |
News
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,471,366 | 16:33:23 | |
0.0517 € | -0.0083 € | -13.83 % | 715,030 | 16:33:18 | |
0.7853 € | +0.0041 € | +0.52 % | 463,939 | 16:33:15 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:33:36 | |
0.4003 € | -0.0010 € | -0.25 % | 177,800 | 16:33:47 | |
0.0070 € | - € | 0.00 % | 150,288 | 16:31:50 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:31:23 | |
0.0265 € | - € | 0.00 % | 110,430 | 16:31:12 | |
14.9740 € | +0.1720 € | +1.16 % | 99,353 | 16:33:48 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 16:32:35 |
6.0950 € | +0.7300 € | +13.61 % | 230,225 | 16:33:42 | |
0.1800 € | -0.0400 € | -18.18 % | 100,000 | 16:33:28 | |
0.9000 € | +0.3100 € | +52.54 % | 75,000 | 16:33:15 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:33:04 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:33:05 | |
0.1150 € | +0.0250 € | +27.78 % | 50,000 | 16:33:21 | |
4.0650 € | +0.0300 € | +0.74 % | 43,520 | 16:33:39 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 16:32:13 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 16:33:40 | |
0.9600 € | +0.0850 € | +9.71 % | 27,300 | 16:32:09 |
0.2200 € | - € | 0.00 % | 16,000 | 16:31:52 | |
0.3850 € | -0.0400 € | -9.41 % | 15,000 | 16:33:24 | |
3.9500 € | -0.1400 € | -3.42 % | 14,000 | 16:33:36 | |
0.2750 € | -0.0200 € | -6.78 % | 10,000 | 16:31:13 | |
0.6600 € | - € | 0.00 % | 9,000 | 16:33:38 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 16:33:29 | |
0.0280 € | -0.0050 € | -15.15 % | 4,000 | 16:33:33 | |
4.1050 € | +0.2900 € | +7.60 % | 3,500 | 16:33:33 | |
3.4600 € | +0.0200 € | +0.58 % | 3,490 | 16:33:33 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 16:33:36 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 16:33:22 | |
0.0766 € | +0.0037 € | +5.08 % | 175,306 | 16:33:21 | |
0.9634 € | +0.0017 € | +0.18 % | 134,747 | 16:33:24 | |
11.5740 € | +0.3260 € | +2.90 % | 80,400 | 16:33:11 | |
1.1307 € | +0.0020 € | +0.18 % | 55,510 | 16:33:24 | |
71.9025 € | +0.1025 € | +0.14 % | 14,238 | 16:33:21 | |
15.2770 € | -0.2000 € | -1.29 % | 13,375 | 16:33:23 | |
6.4020 € | -0.0130 € | -0.20 % | 10,556 | 16:33:23 | |
8.6825 € | +0.0445 € | +0.52 % | 10,000 | 16:33:22 | |
2.3700 € | +0.1410 € | +6.33 % | 10,000 | 16:32:07 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:32:37 | |
43.4625 € | +2.7840 € | +6.84 % | 1,565 | 16:33:39 | |
36.7985 € | -0.6540 € | -1.75 % | 400 | 16:33:35 | |
363.0730 € | -5.2775 € | -1.43 % | 377 | 16:33:39 | |
87.3875 € | +0.3140 € | +0.36 % | 300 | 16:12:03 | |
1.4280 € | +0.0015 € | +0.11 % | 300 | 16:33:39 | |
132.3360 € | -1.2365 € | -0.93 % | 297 | 16:33:41 | |
268.9260 € | -8.8880 € | -3.20 % | 206 | 16:33:36 | |
416.0150 € | -0.5750 € | -0.14 % | 202 | 16:33:33 | |
105.8590 € | -2.1810 € | -2.02 % | 200 | 16:33:34 |
Mostwanted
506.8000 € | +2.8000 € | +0.56 % | 16:33:35 | |
140.6100 € | -0.5100 € | -0.36 % | 16:33:36 | |
769.0000 € | -25.6000 € | -3.22 % | 16:33:41 | |
6.6780 € | -0.0510 € | -0.76 % | 16:32:44 | |
7.2950 € | +0.4850 € | +7.12 % | 16:33:42 |
4.9050 € | +0.0400 € | +0.82 % | 16:33:42 | |
0.3350 € | - € | 0.00 % | 16:33:25 | |
2.9650 € | -0.0400 € | -1.33 % | 16:33:43 | |
0.9300 € | -1.0800 € | -53.73 % | 16:33:33 | |
1.6750 € | +0.4400 € | +35.63 % | 16:33:40 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6600 € | +0.1000 € | +3.91 % | 16:33:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 16:31:45 |
151.9230 € | +8.5950 € | +6.00 % | 16:33:25 | |
0.0820 € | - € | 0.00 % | 16:32:04 | |
43.4625 € | +2.7840 € | +6.84 % | 16:33:39 | |
6.1280 € | -0.0180 € | -0.29 % | 16:33:39 | |
107.6925 € | - € | 0.00 % | 16:32:49 |
Indications
2,387.8350 $ | +0.36 % | |
28.4875 $ | +0.93 % | |
87.4700 $ | +0.55 % | |
82.4400 $ | +0.68 % | |
1.7945 € | +3.16 % | |
130.8850 € | -0.21 % | |
64,292.0650 $ | +1.19 % | |
3,078.5650 $ | +0.34 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.58 € | 65 | 16:33:55.880 | |
457.25 € | 3 | 16:33:55.012 | |
50.70 € | 65 | 16:33:53.433 | |
37.10 € | 200 | 16:33:50.862 | |
0.11 € | 50,000 | 16:33:48.851 | |
6.155 € | 85 | 16:33:47.239 | |
267.10 € | 35 | 16:33:41.156 | |
140.66 € | 65 | 16:33:35.381 | |
375.65 € | 99 | 16:33:34.940 | |
3.002 € | 50 | 16:33:30.073 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank