Tops & Flops
63.4800 € | +1.5600 € | +2.52 % | 17:41:40 | ||
225.5500 € | +5.4500 € | +2.48 % | 17:40:55 | ||
13.3375 € | +0.2925 € | +2.24 % | 17:41:39 | ||
24.9350 € | +0.4450 € | +1.82 % | 17:40:09 | ||
32.3200 € | +0.4850 € | +1.52 % | 17:41:49 | ||
94.4000 € | -1.4900 € | -1.55 % | 17:41:49 | ||
51.1500 € | -0.9300 € | -1.79 % | 17:41:49 | ||
30.8825 € | -0.5900 € | -1.87 % | 17:41:49 | ||
509.6000 € | -12.9000 € | -2.47 % | 17:41:34 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:22 |
94.6250 € | +8.2000 € | +9.49 % | 17:41:40 | ||
6.6690 € | +0.5190 € | +8.44 % | 17:41:44 | ||
6.6600 € | +0.3580 € | +5.68 % | 17:41:14 | ||
22.4500 € | +0.9650 € | +4.49 % | 17:41:24 | ||
43.0550 € | +1.6400 € | +3.96 % | 17:41:49 | ||
47.4200 € | -0.5200 € | -1.08 % | 17:41:20 | ||
106.1250 € | -1.5750 € | -1.46 % | 17:41:01 | ||
45.8000 € | -0.8600 € | -1.84 % | 17:41:02 | ||
37.1700 € | -0.7600 € | -2.00 % | 17:40:41 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:41:02 |
22.4500 € | +0.9650 € | +4.49 % | 17:41:24 | ||
61.6500 € | +1.0000 € | +1.65 % | 17:38:56 | ||
13.4300 € | +0.2050 € | +1.55 % | 17:41:14 | ||
26.9000 € | +0.4100 € | +1.55 % | 17:40:26 | ||
97.4750 € | +1.2750 € | +1.33 % | 17:41:34 | ||
30.8825 € | -0.5900 € | -1.87 % | 17:41:49 | ||
37.1700 € | -0.7600 € | -2.00 % | 17:40:41 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:40:57 | ||
81.6250 € | -2.4500 € | -2.91 % | 17:41:02 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:22 |
8.2275 € | +0.7725 € | +10.36 % | 17:40:54 | ||
4.6800 € | +0.2040 € | +4.56 % | 17:40:55 | ||
3.7650 € | +0.1625 € | +4.51 % | 17:41:53 | ||
13.2250 € | +0.4200 € | +3.28 % | 17:41:49 | ||
39.9250 € | +1.0000 € | +2.57 % | 17:40:03 | ||
39.5250 € | -0.7000 € | -1.74 % | 17:41:50 | ||
72.0000 € | -1.5500 € | -2.11 % | 17:39:33 | ||
28.9400 € | -0.6400 € | -2.16 % | 17:40:57 | ||
48.8750 € | -1.6250 € | -3.22 % | 17:41:42 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:40:30 |
0.0963 € | +0.0152 € | +18.75 % | 17:41:12 | ||
1.0390 € | +0.1200 € | +13.06 % | 17:39:36 | ||
0.8025 € | +0.0650 € | +8.81 % | 17:41:23 | ||
14.6000 € | +1.0825 € | +8.01 % | 17:41:40 | ||
2.3240 € | +0.1580 € | +7.29 % | 17:40:24 | ||
0.2340 € | -0.0200 € | -7.87 % | 17:39:43 | ||
0.0550 € | -0.0048 € | -8.03 % | 17:17:39 | ||
0.1740 € | -0.0168 € | -8.78 % | 17:15:33 | ||
209.7000 € | -38.5500 € | -15.53 % | 17:41:41 | ||
19.1400 € | -4.7350 € | -19.83 % | 17:41:44 |
464.0000 € | +16.3500 € | +3.65 % | 17:41:52 | ||
197.2500 € | +3.9500 € | +2.04 % | 17:41:48 | ||
207.1750 € | +3.4750 € | +1.71 % | 17:41:52 | ||
171.4300 € | +2.8100 € | +1.67 % | 17:41:53 | ||
315.6000 € | +3.9000 € | +1.25 % | 17:41:52 | ||
147.0100 € | -0.1200 € | -0.08 % | 17:41:53 | ||
55.8700 € | -0.0900 € | -0.16 % | 17:41:40 | ||
53.3000 € | -0.1850 € | -0.35 % | 17:41:43 | ||
117.1000 € | -0.6000 € | -0.51 % | 17:41:43 | ||
256.1750 € | -2.7250 € | -1.05 % | 17:41:48 |
151.6250 € | +16.6250 € | +12.31 % | 17:41:23 | ||
160.8500 € | +17.5000 € | +12.21 % | 17:41:30 | ||
4.4420 € | +0.3720 € | +9.14 % | 17:40:25 | ||
5.8700 € | +0.4900 € | +9.11 % | 17:40:33 | ||
1.2430 € | +0.1030 € | +9.04 % | 17:40:47 | ||
0.8400 € | -0.0800 € | -8.70 % | 17:39:05 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:39:16 | ||
178.0000 € | -20.5000 € | -10.33 % | 17:40:53 | ||
6.0840 € | -1.0160 € | -14.31 % | 17:41:40 | ||
3.3800 € | -0.6500 € | -16.13 % | 17:39:30 |
1.8250 € | +0.1055 € | +6.14 % | 17:41:44 | ||
0.6610 € | +0.0280 € | +4.42 % | 17:40:04 | ||
1.1700 € | +0.0400 € | +3.54 % | 17:41:31 | ||
0.9025 € | +0.0265 € | +3.03 % | 17:40:30 | ||
0.0405 € | +0.0010 € | +2.53 % | 17:39:16 | ||
0.4645 € | -0.0005 € | -0.11 % | 17:39:53 | ||
0.6235 € | -0.0075 € | -1.19 % | 17:41:11 | ||
0.0270 € | -0.0005 € | -1.82 % | 17:41:29 | ||
0.1860 € | -0.0035 € | -1.85 % | 17:40:29 | ||
0.0875 € | -0.0035 € | -3.85 % | 17:41:28 |
0.0060 € | +0.0010 € | +20.00 % | 17:39:22 | ||
0.1995 € | +0.0320 € | +19.10 % | 17:41:52 | ||
0.0190 € | +0.0030 € | +18.75 % | 17:41:29 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:39:16 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:40:26 | ||
0.0028 € | -0.0005 € | -15.38 % | 17:39:03 | ||
0.0075 € | -0.0015 € | -16.67 % | 17:40:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:39:01 | ||
0.2405 € | -0.0925 € | -27.78 % | 17:41:46 | ||
0.0075 € | -0.0040 € | -34.78 % | 17:41:29 |
0.2598 € | +0.0345 € | +15.32 % | 17:39:32 | ||
1.1525 € | +0.1185 € | +11.46 % | 17:16:19 | ||
8.2275 € | +0.7725 € | +10.36 % | 17:40:54 | ||
94.6250 € | +8.2000 € | +9.49 % | 17:41:40 | ||
6.6690 € | +0.5190 € | +8.44 % | 17:41:44 | ||
7.3525 € | -0.4525 € | -5.80 % | 17:40:30 | ||
2.8850 € | -0.1900 € | -6.18 % | 17:41:38 | ||
0.5825 € | -0.0525 € | -8.27 % | 17:39:13 | ||
210.2500 € | -37.5000 € | -15.14 % | 17:41:45 | ||
278.4000 € | -51.2500 € | -15.55 % | 17:41:22 |
L&S Indikation17,821.50
Turnover tops
509.6000 € | -12.9000 € | -2.47 % | 8,191,098 € | 17:41:34 | |
141.2000 € | -3.7900 € | -2.61 % | 4,441,713 € | 17:41:45 | |
803.2000 € | +13.2000 € | +1.67 % | 3,297,799 € | 17:41:54 | |
175.3600 € | +2.3400 € | +1.35 % | 1,634,551 € | 17:41:40 | |
278.4000 € | -51.2500 € | -15.55 % | 1,567,555 € | 17:41:22 | |
50.9750 € | -0.1450 € | -0.28 % | 1,093,859 € | 17:41:52 | |
6.6600 € | +0.3580 € | +5.68 % | 871,768 € | 17:41:14 | |
74.7150 € | +0.1850 € | +0.25 % | 806,099 € | 17:41:51 | |
32.3200 € | +0.4850 € | +1.52 % | 732,520 € | 17:41:49 | |
13.3375 € | +0.2925 € | +2.24 % | 705,909 € | 17:41:39 |
6.8250 € | +0.4500 € | +7.06 % | 88,746 € | 17:41:51 | |
6.0650 € | -0.1500 € | -2.41 % | 86,169 € | 17:41:53 | |
8.9250 € | +0.4500 € | +5.31 % | 68,130 € | 17:41:51 | |
1.8250 € | -0.4500 € | -19.78 % | 62,986 € | 17:41:50 | |
8.9050 € | -0.4500 € | -4.81 % | 58,970 € | 17:41:51 | |
8.6550 € | +0.3800 € | +4.59 % | 57,478 € | 17:41:51 | |
3.2750 € | -0.5100 € | -13.47 % | 56,348 € | 17:41:55 | |
9.6750 € | -0.4700 € | -4.63 % | 55,593 € | 17:41:51 | |
20.4250 € | -0.2900 € | -1.40 % | 55,031 € | 17:41:48 | |
2.5850 € | -1.9600 € | -43.12 % | 49,560 € | 17:41:56 |
3.7050 € | +0.2100 € | +6.01 % | 16,550 € | 17:41:53 | |
3.8250 € | +0.3300 € | +9.44 % | 14,670 € | 17:41:53 | |
1.5950 € | +0.1400 € | +9.62 % | 7,030 € | 17:41:41 | |
2.2400 € | -0.3800 € | -14.50 % | 2,018 € | 17:41:50 | |
2.9100 € | -0.1300 € | -4.28 % | 1,500 € | 17:41:32 | |
6.8400 € | -0.2600 € | -3.66 % | 1,285 € | 17:41:52 | |
0.8100 € | -0.1200 € | -12.90 % | 1,250 € | 17:41:53 | |
0.5950 € | -0.3000 € | -33.52 % | 1,235 € | 17:41:41 | |
0.3000 € | +0.0600 € | +25.00 % | 1,040 € | 17:40:24 | |
0.5800 € | -0.5300 € | -47.75 % | 450 € | 17:41:53 |
36.0795 € | +0.1110 € | +0.31 % | 1,890,665 € | 17:41:52 | |
71.8325 € | +0.6775 € | +0.95 % | 1,622,831 € | 17:41:53 | |
88.9400 € | +0.3850 € | +0.43 % | 1,525,133 € | 17:41:54 | |
141.2415 € | +0.0005 € | +0.00 % | 484,167 € | 17:41:05 | |
48.5100 € | +0.1850 € | +0.38 % | 483,414 € | 17:41:50 | |
215.3400 € | +2.0900 € | +0.98 % | 433,789 € | 17:41:49 | |
3.0499 € | -0.0171 € | -0.56 % | 327,482 € | 17:41:46 | |
69.2000 € | +0.6250 € | +0.91 % | 276,640 € | 17:41:54 | |
17.7020 € | +0.1380 € | +0.79 % | 221,125 € | 17:41:54 | |
24.9975 € | -0.0850 € | -0.34 % | 213,799 € | 17:41:36 |
2,476.0450 € | -26.6710 € | -1.07 % | 305,104 € | 17:41:49 | |
37.4935 € | -1.2685 € | -3.27 % | 150,834 € | 17:41:56 | |
137.0405 € | -2.3040 € | -1.65 % | 119,107 € | 17:41:43 | |
413.8070 € | +4.2765 € | +1.04 % | 86,825 € | 17:41:54 | |
5,393.2320 € | -68.7935 € | -1.26 % | 81,268 € | 17:41:52 | |
663.5740 € | +6.6805 € | +1.02 % | 63,723 € | 17:41:52 | |
184.0365 € | +1.0820 € | +0.59 % | 63,114 € | 17:41:52 | |
125.9785 € | +1.0545 € | +0.84 % | 49,885 € | 17:41:55 | |
125.3635 € | +0.2760 € | +0.22 % | 40,782 € | 17:41:45 | |
119.0160 € | +0.6440 € | +0.54 % | 35,701 € | 17:41:53 |
News
17:14
BoE Greene: Glaube nicht, dass eine Zinssenkung unmittelbar bevorsteht.
17:10
EZB Rehn: Zeit wird im Juni reif sein für Zinssenkungen.
17:09
EZB Rehn: Wachstumsrisiken bleiben zur Abwärtsseite gerichtet.
17:02
16:32
EZB Holzmann: Es wird wahrscheinlich eine Mehrheit für eine Zinssenkung im Juni geben.
16:27
16:26
15:49
15:40
15:25
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 7,823,182 | 17:19:29 | |
0.0005 € | -0.0003 € | -40.00 % | 2,100,000 | 17:40:13 | |
0.0582 € | +0.0097 € | +19.90 % | 1,174,912 | 17:41:53 | |
0.1525 € | - € | 0.00 % | 418,604 | 17:41:51 | |
0.6317 € | +0.0261 € | +4.30 % | 206,600 | 17:40:40 | |
0.4021 € | -0.0097 € | -2.36 % | 159,774 | 17:41:35 | |
0.7833 € | +0.0011 € | +0.14 % | 153,629 | 17:41:45 | |
6.6600 € | +0.3580 € | +5.68 % | 132,800 | 17:41:14 | |
0.1555 € | -0.0005 € | -0.32 % | 110,000 | 17:40:37 | |
0.0345 € | -0.0005 € | -1.43 % | 100,000 | 17:39:12 |
0.0860 € | -0.0140 € | -14.00 % | 72,000 | 17:41:28 | |
0.1350 € | -0.0500 € | -27.03 % | 48,571 | 17:41:21 | |
0.2250 € | +0.1200 € | +114.29 % | 46,000 | 17:40:54 | |
0.1350 € | -0.0150 € | -10.00 % | 38,000 | 17:39:34 | |
0.1050 € | +0.0190 € | +22.09 % | 35,000 | 17:40:36 | |
0.1000 € | +0.0200 € | +25.00 % | 30,000 | 17:39:33 | |
1.8250 € | -0.4500 € | -19.78 % | 27,400 | 17:41:50 | |
0.2350 € | +0.0100 € | +4.44 % | 22,000 | 17:39:21 | |
0.1250 € | -0.0400 € | -24.24 % | 20,000 | 17:40:52 | |
0.2650 € | -0.1350 € | -33.75 % | 20,000 | 17:41:52 |
1.5950 € | +0.1400 € | +9.62 % | 5,000 | 17:41:41 | |
3.7050 € | +0.2100 € | +6.01 % | 5,000 | 17:41:53 | |
0.0205 € | -0.0335 € | -62.04 % | 5,000 | 17:40:01 | |
3.8250 € | +0.3300 € | +9.44 % | 4,500 | 17:41:53 | |
0.3000 € | +0.0600 € | +25.00 % | 4,000 | 17:40:24 | |
0.8100 € | -0.1200 € | -12.90 % | 2,500 | 17:41:53 | |
0.5950 € | -0.3000 € | -33.52 % | 1,900 | 17:41:41 | |
0.5800 € | -0.5300 € | -47.75 % | 1,000 | 17:41:53 | |
2.2400 € | -0.3800 € | -14.50 % | 800 | 17:41:50 | |
2.9100 € | -0.1300 € | -4.28 % | 500 | 17:41:32 |
0.0145 € | -0.0008 € | -4.92 % | 200,000 | 17:40:11 | |
1.1200 € | -0.0058 € | -0.52 % | 110,000 | 17:41:37 | |
3.0499 € | -0.0171 € | -0.56 % | 107,000 | 17:41:46 | |
0.0713 € | +0.0012 € | +1.64 % | 105,111 | 17:41:50 | |
0.0750 € | +0.0016 € | +2.11 % | 60,034 | 17:41:50 | |
36.0795 € | +0.1110 € | +0.31 % | 52,500 | 17:41:52 | |
0.9545 € | -0.0043 € | -0.44 % | 23,174 | 17:40:45 | |
71.8275 € | +0.6725 € | +0.95 % | 22,667 | 17:41:57 | |
0.4518 € | +0.0115 € | +2.60 % | 20,021 | 17:41:49 | |
5.2376 € | +0.0015 € | +0.03 % | 20,000 | 17:39:16 |
37.4935 € | -1.2685 € | -3.27 % | 4,038 | 17:41:56 | |
0.0180 € | +0.0010 € | +5.88 % | 3,000 | 17:41:04 | |
6.2160 € | +0.0230 € | +0.37 % | 2,000 | 17:41:52 | |
137.0405 € | -2.3040 € | -1.65 % | 881 | 17:41:43 | |
24.7605 € | -0.2670 € | -1.07 % | 700 | 17:41:49 | |
125.9785 € | +1.0545 € | +0.84 % | 395 | 17:41:55 | |
184.0365 € | +1.0820 € | +0.59 % | 343 | 17:41:52 | |
125.3635 € | +0.2760 € | +0.22 % | 325 | 17:41:45 | |
119.0160 € | +0.6440 € | +0.54 % | 300 | 17:41:53 | |
103.5150 € | +0.5605 € | +0.54 % | 250 | 17:41:57 |
Mostwanted
509.6000 € | -12.9000 € | -2.47 % | 17:41:54 | |
803.2000 € | +13.2000 € | +1.67 % | 17:41:54 | |
141.2100 € | -3.7800 € | -2.61 % | 17:41:57 | |
278.4000 € | -51.2500 € | -15.55 % | 17:41:22 | |
6.7410 € | +0.1490 € | +2.26 % | 17:41:26 |
0.5250 € | +0.0550 € | +11.70 % | 17:41:02 | |
2.0450 € | +0.5200 € | +34.10 % | 17:41:55 | |
1.8350 € | -1.6800 € | -47.80 % | 17:41:57 | |
0.2750 € | +0.0900 € | +48.65 % | 17:39:44 | |
4.1350 € | -0.5400 € | -11.55 % | 17:41:55 |
0.0205 € | -0.0335 € | -62.04 % | 17:40:01 | |
0.0205 € | -0.0100 € | -32.79 % | 17:40:01 | |
2.2400 € | -0.3800 € | -14.50 % | 17:41:50 | |
0.1900 € | +0.0100 € | +5.56 % | 17:41:32 | |
0.3200 € | -0.0300 € | -8.57 % | 17:41:01 |
144.3995 € | -3.0425 € | -2.06 % | 17:36:04 | |
0.0820 € | - € | 0.00 % | 17:41:09 | |
37.4935 € | -1.2685 € | -3.27 % | 17:41:56 | |
6.2160 € | +0.0230 € | +0.37 % | 17:41:52 | |
107.6925 € | - € | 0.00 % | 17:39:06 |
Indications
2,381.9315 $ | +0.89 % | |
28.3755 $ | +0.62 % | |
87.1750 $ | -0.39 % | |
82.2000 $ | -0.13 % | |
1.7685 € | +2.97 % | |
131.1450 € | -0.27 % | |
63,711.6050 $ | +4.55 % | |
3,062.0050 $ | +2.84 % | |
0.5010 € | +1.83 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.851 € | 1,250 | 17:41:56.455 | |
7.835 € | 100 | 17:41:54.065 | |
1.05 € | 500 | 17:41:31.157 | |
68.35 € | 42 | 17:41:30.532 | |
12.32 € | 50 | 17:41:23.806 | |
102.11 € | 30 | 17:41:23.146 | |
278.80 € | 80 | 17:41:22.596 | |
6.753 € | 250 | 17:41:22.447 | |
510.00 € | 50 | 17:41:16.226 | |
23.775 € | 80 | 17:41:14.645 |
IPO
37.4700 € | -0.58 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank