Tops & Flops
31.6750 € | +1.4750 € | +4.88 % | 16:07:33 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:06:03 | ||
521.6000 € | +4.7000 € | +0.91 % | 16:07:33 | ||
63.4800 € | +0.5300 € | +0.84 % | 16:07:26 | ||
295.0500 € | +2.4000 € | +0.82 % | 16:07:23 | ||
38.6050 € | -0.6450 € | -1.64 % | 16:07:12 | ||
232.1000 € | -3.9000 € | -1.65 % | 16:07:25 | ||
266.0500 € | -5.0000 € | -1.84 % | 16:07:23 | ||
25.7750 € | -0.6400 € | -2.42 % | 16:06:54 | ||
182.0000 € | -8.3500 € | -4.39 % | 16:07:32 |
49.2900 € | +2.5900 € | +5.55 % | 16:07:24 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:06:45 | ||
57.5000 € | +1.4500 € | +2.59 % | 16:06:56 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:05:53 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
107.1000 € | -2.2750 € | -2.08 % | 16:04:56 | ||
39.1650 € | -0.9250 € | -2.31 % | 16:07:04 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:05:50 | ||
1.8960 € | -0.0610 € | -3.12 % | 16:07:23 | ||
9.5150 € | -4.9550 € | -34.24 % | 16:07:33 |
49.2900 € | +2.5900 € | +5.55 % | 16:07:24 | ||
31.6750 € | +1.4750 € | +4.88 % | 16:07:33 | ||
39.2700 € | +0.8400 € | +2.19 % | 16:05:53 | ||
83.4500 € | +1.7750 € | +2.17 % | 16:05:08 | ||
23.3700 € | +0.4400 € | +1.92 % | 16:07:17 | ||
239.7500 € | -2.7500 € | -1.13 % | 16:07:04 | ||
19.3350 € | -0.2450 € | -1.25 % | 16:06:09 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:04:59 | ||
36.3700 € | -0.9200 € | -2.47 % | 16:07:33 | ||
9.5150 € | -4.9550 € | -34.24 % | 16:07:33 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
66.6500 € | +1.8750 € | +2.89 % | 16:05:54 | ||
23.7750 € | +0.6000 € | +2.59 % | 16:05:21 | ||
7.6125 € | +0.1675 € | +2.25 % | 16:07:27 | ||
9.3150 € | +0.1850 € | +2.03 % | 16:07:20 | ||
27.1500 € | -0.6250 € | -2.25 % | 16:06:30 | ||
36.3700 € | -0.9200 € | -2.47 % | 16:07:33 | ||
9.8700 € | -0.2700 € | -2.66 % | 16:04:59 | ||
7.8300 € | -0.2350 € | -2.91 % | 16:07:20 | ||
4.6020 € | -0.1460 € | -3.07 % | 16:05:19 |
10.2300 € | +2.6160 € | +34.36 % | 16:07:27 | ||
85.3750 € | +13.5250 € | +18.82 % | 16:07:20 | ||
1.4260 € | +0.1270 € | +9.78 % | 16:06:46 | ||
1.0710 € | +0.0832 € | +8.42 % | 16:06:37 | ||
7.1275 € | +0.5325 € | +8.07 % | 16:07:31 | ||
0.1268 € | -0.0115 € | -8.32 % | 16:05:34 | ||
1.8315 € | -0.2110 € | -10.33 % | 16:07:19 | ||
8.5980 € | -1.1770 € | -12.04 % | 16:07:26 | ||
0.0161 € | -0.0031 € | -16.15 % | 16:05:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:05:29 |
32.6075 € | +0.5100 € | +1.59 % | 16:07:34 | ||
341.7500 € | +2.7500 € | +0.81 % | 16:06:57 | ||
383.5500 € | +3.0000 € | +0.79 % | 16:07:32 | ||
88.5700 € | +0.6200 € | +0.70 % | 16:07:31 | ||
157.1700 € | +1.1000 € | +0.70 % | 16:07:34 | ||
149.6100 € | -1.2800 € | -0.85 % | 16:07:33 | ||
313.1250 € | -3.6500 € | -1.15 % | 16:07:32 | ||
260.4500 € | -3.2750 € | -1.24 % | 16:07:27 | ||
138.0200 € | -1.7400 € | -1.24 % | 16:07:32 | ||
36.5625 € | -0.5225 € | -1.41 % | 16:07:32 |
53.5000 € | +26.5000 € | +98.15 % | 16:07:23 | ||
3.0000 € | +0.5900 € | +24.48 % | 16:07:30 | ||
32.8200 € | +3.7200 € | +12.78 % | 16:07:24 | ||
87.3800 € | +8.4300 € | +10.68 % | 16:07:24 | ||
152.9250 € | +14.4750 € | +10.46 % | 16:07:22 | ||
0.9950 € | -0.0940 € | -8.63 % | 16:06:39 | ||
346.6500 € | -33.7000 € | -8.86 % | 16:06:50 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:06:03 | ||
7.8250 € | -0.9000 € | -10.32 % | 16:07:34 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:05:46 |
0.8345 € | +0.0215 € | +2.64 % | 16:06:38 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:07:29 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:06:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 16:07:11 | ||
1.9865 € | +0.0338 € | +1.73 % | 16:07:32 | ||
2.6410 € | -0.0640 € | -2.37 % | 16:05:24 | ||
1.5825 € | -0.0405 € | -2.50 % | 16:07:32 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:05:11 | ||
1.2675 € | -0.0650 € | -4.88 % | 16:07:30 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:06:15 |
0.0055 € | +0.0010 € | +22.22 % | 16:07:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:06:04 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:07:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:06:08 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:05:20 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:05:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:05:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:05:34 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:07:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:05:06 |
74.7500 € | +5.1500 € | +7.40 % | 16:04:39 | ||
49.2900 € | +2.5900 € | +5.55 % | 16:07:24 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:05:43 | ||
176.7000 € | +8.7500 € | +5.21 % | 16:06:23 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:06:37 | ||
1.3990 € | -0.1020 € | -6.80 % | 16:05:02 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:06:58 | ||
1.6000 € | -0.1500 € | -8.57 % | 16:06:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.5150 € | -4.9550 € | -34.24 % | 16:07:33 |
L&S Indikation18,130.00
Turnover tops
9.5725 € | -4.8975 € | -33.85 % | 5,751,685 € | 16:07:06 | |
156.3500 € | +10.8300 € | +7.44 % | 3,416,290 € | 16:07:08 | |
776.8500 € | +2.0000 € | +0.26 % | 2,351,438 € | 16:07:07 | |
522.0000 € | +5.1000 € | +0.99 % | 2,078,524 € | 16:07:05 | |
31.6700 € | +1.4700 € | +4.87 % | 1,563,926 € | 16:06:59 | |
175.2400 € | -0.1100 € | -0.06 % | 1,534,574 € | 16:07:04 | |
266.1500 € | -4.9000 € | -1.81 % | 1,409,777 € | 16:07:05 | |
15.3460 € | -0.0640 € | -0.42 % | 1,404,274 € | 16:07:01 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:06:34 | |
429.7000 € | -5.4000 € | -1.24 % | 1,053,196 € | 16:07:02 |
5.0900 € | -4.8700 € | -48.90 % | 98,095 € | 16:07:31 | |
7.1650 € | -0.5400 € | -7.01 % | 83,834 € | 16:07:34 | |
7.4250 € | -0.5300 € | -6.66 % | 77,892 € | 16:07:34 | |
2.6250 € | -0.5500 € | -17.32 % | 52,808 € | 16:07:34 | |
4.7450 € | +0.5100 € | +12.04 % | 45,862 € | 16:07:34 | |
0.2050 € | -0.4950 € | -70.71 % | 44,676 € | 16:07:28 | |
23.7850 € | +0.5000 € | +2.15 % | 34,350 € | 16:07:34 | |
2.9350 € | +0.3300 € | +12.67 % | 29,400 € | 16:07:32 | |
4.1450 € | +0.4300 € | +11.57 % | 25,283 € | 16:07:32 | |
1.7600 € | -0.1150 € | -6.13 % | 24,220 € | 16:06:51 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 16:07:30 | |
1.6700 € | +0.0100 € | +0.60 % | 6,196 € | 16:07:35 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 16:07:29 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:06:57 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:06:04 | |
1.3000 € | -0.3000 € | -18.75 % | 3,900 € | 16:07:36 | |
0.6300 € | +0.1100 € | +21.15 % | 3,660 € | 16:06:40 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:06:57 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:06:57 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:06:08 |
141.3300 € | -0.0145 € | -0.01 % | 1,460,577 € | 16:06:12 | |
239.3100 € | -1.4200 € | -0.59 % | 621,516 € | 16:07:08 | |
89.5690 € | +0.1960 € | +0.22 % | 571,535 € | 16:07:08 | |
30.3975 € | +0.1575 € | +0.52 % | 437,316 € | 16:06:41 | |
74.6750 € | +0.4750 € | +0.64 % | 388,388 € | 16:06:59 | |
106.6725 € | -0.5500 € | -0.51 % | 381,354 € | 16:06:44 | |
17.8370 € | +0.1200 € | +0.68 % | 321,111 € | 16:06:59 | |
4.6729 € | -0.0198 € | -0.42 % | 283,510 € | 16:06:59 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:05:21 | |
142.3800 € | -0.3400 € | -0.24 % | 226,348 € | 16:06:59 |
587.6600 € | +3.7560 € | +0.64 % | 97,776 € | 16:07:33 | |
5,460.2000 € | +17.7930 € | +0.33 % | 87,580 € | 16:07:29 | |
1,622.1985 € | -1.2175 € | -0.07 % | 63,249 € | 16:07:34 | |
2,507.1885 € | +7.5720 € | +0.30 % | 62,803 € | 16:07:33 | |
2,286.3085 € | -9.5700 € | -0.42 % | 60,083 € | 16:07:34 | |
181.7665 € | -6.4400 € | -3.42 % | 54,039 € | 16:07:33 | |
196.1345 € | -0.5435 € | -0.28 % | 48,012 € | 16:07:35 | |
664.0705 € | +1.9235 € | +0.29 % | 47,202 € | 16:07:32 | |
727.4580 € | -3.1445 € | -0.43 % | 45,374 € | 16:07:33 | |
183.6235 € | -0.1720 € | -0.09 % | 32,722 € | 16:07:34 |
News
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,249,129 | 16:06:28 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:05:37 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:05:19 | |
9.5725 € | -4.8975 € | -33.85 % | 588,682 | 16:07:06 | |
0.5988 € | +0.0037 € | +0.61 % | 179,800 | 16:07:04 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:06:15 | |
1.3990 € | -0.1020 € | -6.80 % | 115,285 | 16:05:02 | |
0.3877 € | -0.0130 € | -3.23 % | 97,680 | 16:05:26 | |
15.3470 € | -0.0630 € | -0.41 % | 91,196 | 16:07:06 | |
6.1335 € | -0.0060 € | -0.10 % | 90,727 | 16:07:07 |
0.2050 € | -0.4950 € | -70.71 % | 191,150 | 16:07:28 | |
0.1850 € | -0.4850 € | -72.39 % | 100,099 | 16:05:04 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:05:22 | |
0.2850 € | -0.4950 € | -63.46 % | 49,256 | 16:07:28 | |
0.0650 € | -0.0120 € | -15.58 % | 48,000 | 16:07:26 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:06:12 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:07:33 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:06:39 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:07:31 | |
0.2050 € | - € | 0.00 % | 24,000 | 16:06:21 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:06:04 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:06:57 | |
0.6300 € | +0.1100 € | +21.15 % | 6,000 | 16:06:40 | |
1.6700 € | +0.0100 € | +0.60 % | 4,400 | 16:07:35 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 16:07:29 | |
0.0660 € | -0.2790 € | -80.87 % | 3,000 | 16:07:30 | |
1.3000 € | -0.3000 € | -18.75 % | 2,600 | 16:07:36 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:06:57 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 16:07:30 | |
1.0350 € | -0.2900 € | -21.89 % | 1,500 | 16:06:57 |
0.0782 € | -0.0093 € | -10.63 % | 65,425 | 16:07:07 | |
4.6729 € | -0.0198 € | -0.42 % | 60,579 | 16:06:59 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:05:21 | |
0.9227 € | +0.0048 € | +0.52 % | 38,000 | 16:07:08 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 16:05:55 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 16:04:16 | |
17.8370 € | +0.1200 € | +0.68 % | 17,979 | 16:06:59 | |
30.3975 € | +0.1575 € | +0.52 % | 14,350 | 16:06:41 | |
13.9630 € | -0.0775 € | -0.55 % | 12,100 | 16:07:01 | |
0.3001 € | -0.0024 € | -0.78 % | 11,600 | 16:07:07 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:07:30 | |
5.7920 € | -0.1925 € | -3.22 % | 500 | 16:07:35 | |
6.0765 € | -13.0235 € | -68.19 % | 310 | 16:07:32 | |
181.7665 € | -6.4400 € | -3.42 % | 300 | 16:07:33 | |
110.7375 € | -2.1560 € | -1.91 % | 255 | 16:07:34 | |
196.1345 € | -0.5435 € | -0.28 % | 246 | 16:07:35 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:06:42 | |
183.6235 € | -0.1720 € | -0.09 % | 179 | 16:07:34 | |
587.5930 € | +3.6890 € | +0.63 % | 168 | 16:07:36 | |
183.5435 € | +3.4075 € | +1.89 % | 164 | 16:07:27 |
Mostwanted
9.5150 € | -4.9550 € | -34.24 % | 16:07:33 | |
156.4900 € | +10.9700 € | +7.54 % | 16:07:34 | |
776.7500 € | +1.9000 € | +0.25 % | 16:07:36 | |
521.6000 € | +4.7000 € | +0.91 % | 16:07:33 | |
6.7720 € | -0.1390 € | -2.01 % | 16:07:20 |
0.6150 € | +0.0550 € | +9.82 % | 16:07:24 | |
4.0050 € | -0.5300 € | -11.69 % | 16:07:34 | |
2.6250 € | -0.5500 € | -17.32 % | 16:07:34 | |
0.2050 € | -0.4950 € | -70.71 % | 16:07:28 | |
3.7950 € | +0.5100 € | +15.53 % | 16:07:34 |
0.9500 € | +0.1700 € | +21.79 % | 16:07:23 | |
0.8700 € | -0.2300 € | -20.91 % | 16:07:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:05:26 | |
3.1000 € | -0.1100 € | -3.43 % | 16:07:35 | |
1.3000 € | -0.3000 € | -18.75 % | 16:07:36 |
155.0530 € | +1.7630 € | +1.15 % | 15:59:59 | |
0.0820 € | - € | 0.00 % | 16:04:46 | |
46.9885 € | +0.0290 € | +0.06 % | 16:06:39 | |
5.7920 € | -0.1925 € | -3.22 % | 16:07:35 | |
107.6925 € | - € | 0.00 % | 16:05:20 |
Indications
2,318.3050 $ | -0.18 % | |
27.1445 $ | -0.68 % | |
87.1350 $ | -1.46 % | |
82.9700 $ | -0.47 % | |
2.0225 € | -5.02 % | |
130.1750 € | -0.60 % | |
66,107.0450 $ | -0.33 % | |
3,250.3250 $ | +1.34 % | |
0.5380 € | -2.71 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
156.40 € | 38 | 16:07:34.101 | |
156.38 € | 55 | 16:07:33.039 | |
96.002 € | 8 | 16:07:31.053 | |
156.34 € | 55 | 16:07:17.088 | |
11.622 € | 350 | 16:07:15.711 | |
98.40 € | 22 | 16:07:10.166 | |
4.002 € | 450 | 16:07:10.142 | |
266.20 € | 10 | 16:07:05.334 | |
1.288 € | 100 | 16:07:04.390 | |
41.02 € | 323 | 16:07:01.701 |
IPO
39.3200 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank