Tops & Flops
16.6510 € | +1.2740 € | +8.29 % | 17:10:06 | ||
32.5725 € | +1.2275 € | +3.92 % | 17:10:06 | ||
14.0925 € | +0.2250 € | +1.62 % | 17:10:06 | ||
17.7300 € | +0.1175 € | +0.67 % | 17:09:57 | ||
31.8300 € | +0.1700 € | +0.54 % | 17:10:05 | ||
158.2800 € | -3.0700 € | -1.90 % | 17:10:05 | ||
422.9000 € | -8.2500 € | -1.91 % | 17:10:06 | ||
170.7300 € | -4.3000 € | -2.46 % | 17:10:05 | ||
281.7000 € | -9.9000 € | -3.40 % | 17:10:00 | ||
100.0750 € | -3.6500 € | -3.52 % | 17:09:59 |
30.7900 € | +2.0400 € | +7.10 % | 17:10:01 | ||
7.0390 € | +0.3180 € | +4.73 % | 17:09:54 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:10:04 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:08:11 | ||
82.5500 € | +0.4000 € | +0.49 % | 17:09:56 | ||
21.8750 € | -1.1050 € | -4.81 % | 17:10:08 | ||
130.4000 € | -7.6500 € | -5.54 % | 17:10:03 | ||
44.3950 € | -2.9850 € | -6.30 % | 17:10:05 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:09:32 |
32.5725 € | +1.2275 € | +3.92 % | 17:10:06 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:09:44 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:07:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:08:03 | ||
52.3600 € | -0.1500 € | -0.29 % | 17:10:05 | ||
37.7300 € | -1.2500 € | -3.21 % | 17:09:14 | ||
281.7000 € | -9.9000 € | -3.40 % | 17:10:00 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:10:04 | ||
9.3000 € | -0.3900 € | -4.02 % | 17:10:03 | ||
21.8750 € | -1.1050 € | -4.81 % | 17:10:08 |
77.0500 € | +3.3500 € | +4.55 % | 17:09:08 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:08:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 17:09:44 | ||
44.0250 € | +0.4750 € | +1.09 % | 17:10:05 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:08:26 | ||
243.6000 € | -8.4000 € | -3.33 % | 17:09:28 | ||
29.1000 € | -1.1000 € | -3.64 % | 17:10:04 | ||
39.3000 € | -1.6800 € | -4.10 % | 17:10:05 | ||
12.6700 € | -0.5800 € | -4.38 % | 17:09:46 | ||
0.8600 € | -0.0475 € | -5.23 % | 17:09:50 |
141.5200 € | +68.2500 € | +93.15 % | 17:10:06 | ||
29.9750 € | +4.6200 € | +18.22 % | 17:10:06 | ||
1.6423 € | +0.1430 € | +9.54 % | 17:10:05 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:07:09 | ||
2.3985 € | +0.1680 € | +7.53 % | 17:09:23 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:09:48 | ||
22.7250 € | -3.1250 € | -12.09 % | 17:09:54 | ||
3.1400 € | -0.4525 € | -12.60 % | 17:09:41 | ||
1,179.4000 € | -238.9000 € | -16.84 % | 17:10:09 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:10:04 |
461.2250 € | +9.0750 € | +2.01 % | 17:09:59 | ||
120.7000 € | +1.8000 € | +1.51 % | 17:10:06 | ||
32.4375 € | +0.1225 € | +0.38 % | 17:10:03 | ||
57.7000 € | +0.1550 € | +0.27 % | 17:10:06 | ||
56.0100 € | +0.1400 € | +0.25 % | 17:10:02 | ||
250.1250 € | -6.3500 € | -2.48 % | 17:10:03 | ||
156.9800 € | -4.0300 € | -2.50 % | 17:10:05 | ||
365.9000 € | -10.2000 € | -2.71 % | 17:10:07 | ||
178.4800 € | -5.6000 € | -3.04 % | 17:10:04 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:10:00 |
9.7200 € | +1.5600 € | +19.12 % | 17:10:04 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:10:02 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:09:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:08:37 | ||
39.0350 € | +3.0450 € | +8.46 % | 17:10:08 | ||
77.1200 € | -10.7600 € | -12.24 % | 17:10:08 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:09:54 | ||
31.9800 € | -4.8800 € | -13.24 % | 17:10:06 | ||
87.4000 € | -13.5750 € | -13.44 % | 17:09:58 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:07:08 |
0.4650 € | +0.0255 € | +5.80 % | 17:09:53 | ||
7.6500 € | +0.3250 € | +4.44 % | 17:09:56 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:09:20 | ||
1.3025 € | +0.0275 € | +2.16 % | 17:10:00 | ||
0.7030 € | +0.0130 € | +1.88 % | 17:08:45 | ||
0.5610 € | -0.0250 € | -4.27 % | 17:08:47 | ||
4.6770 € | -0.2230 € | -4.55 % | 17:10:09 | ||
2.5060 € | -0.1240 € | -4.71 % | 17:09:56 | ||
1.8435 € | -0.1365 € | -6.89 % | 17:10:03 | ||
0.1690 € | -0.0185 € | -9.87 % | 17:08:18 |
0.0475 € | +0.0175 € | +58.33 % | 17:09:12 | ||
0.3870 € | +0.0910 € | +30.74 % | 17:09:38 | ||
0.2505 € | +0.0420 € | +20.14 % | 17:08:44 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:09:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:09:11 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:09:38 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:09:31 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:07:21 | ||
0.1145 € | -0.0345 € | -23.15 % | 17:08:33 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:09:12 |
16.6510 € | +1.2740 € | +8.29 % | 17:10:06 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:07:27 | ||
30.7900 € | +2.0400 € | +7.10 % | 17:10:01 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:09:34 | ||
11.0000 € | +0.5500 € | +5.26 % | 17:08:47 | ||
4.4200 € | -0.3600 € | -7.53 % | 17:09:35 | ||
29.1000 € | -2.6250 € | -8.27 % | 17:08:30 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:09:40 | ||
27.0400 € | -4.3200 € | -13.78 % | 17:09:32 |
L&S Indikation17,905.50
Turnover tops
16.6550 € | +1.2780 € | +8.31 % | 5,060,825 € | 17:10:00 | |
404.0250 € | -4.7750 € | -1.17 % | 3,961,561 € | 17:10:01 | |
155.2300 € | +3.8500 € | +2.54 % | 2,874,418 € | 17:10:01 | |
763.6500 € | +29.5500 € | +4.03 % | 2,805,348 € | 17:10:00 | |
512.5000 € | -7.7000 € | -1.48 % | 2,134,718 € | 17:09:59 | |
9.2975 € | -0.3925 € | -4.05 % | 2,088,110 € | 17:09:59 | |
50.7850 € | -0.5400 € | -1.05 % | 1,925,258 € | 17:10:00 | |
93.6900 € | -2.5600 € | -2.66 % | 1,749,455 € | 17:09:57 | |
365.9250 € | -10.1750 € | -2.71 % | 1,412,921 € | 17:10:03 | |
14.1000 € | +0.2325 € | +1.68 % | 1,361,167 € | 17:09:39 |
26.0400 € | +1.1100 € | +4.45 % | 135,653 € | 17:10:06 | |
3.8000 € | -1.2400 € | -24.60 % | 81,317 € | 17:10:02 | |
7.4400 € | -1.1300 € | -13.19 % | 80,413 € | 17:10:06 | |
4.2450 € | -0.2750 € | -6.08 % | 54,000 € | 17:10:04 | |
8.1400 € | -1.1300 € | -12.19 % | 53,192 € | 17:10:02 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 17:10:01 | |
14.0700 € | +1.0200 € | +7.82 % | 33,736 € | 17:10:06 | |
1.9800 € | -1.1400 € | -36.54 % | 32,900 € | 17:10:06 | |
2.7300 € | -1.1200 € | -29.09 % | 32,849 € | 17:10:06 | |
3.9100 € | -1.2500 € | -24.22 % | 30,694 € | 17:10:06 |
5.2350 € | +0.3600 € | +7.38 % | 12,525 € | 17:10:01 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 17:10:01 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:10:01 | |
0.9150 € | -0.0900 € | -8.96 % | 4,795 € | 17:10:01 | |
2.3900 € | -0.9700 € | -28.87 % | 4,738 € | 17:10:03 | |
1.5400 € | +0.2800 € | +22.22 % | 2,288 € | 17:10:01 | |
8.1100 € | -0.8500 € | -9.49 % | 2,008 € | 17:10:03 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 17:09:52 | |
0.9650 € | -0.1100 € | -10.23 % | 1,920 € | 17:10:01 | |
1.2850 € | -0.1200 € | -8.54 % | 1,320 € | 17:10:01 |
918.8000 € | -7.1000 € | -0.77 % | 939,734 € | 17:10:01 | |
88.1670 € | -1.1320 € | -1.27 % | 879,059 € | 17:10:02 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:09:07 | |
154.4200 € | -1.9900 € | -1.27 % | 679,298 € | 17:10:00 | |
24.3300 € | -0.2475 € | -1.01 % | 613,833 € | 17:10:00 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:09:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:09:24 | |
23.8900 € | +0.4975 € | +2.13 % | 381,790 € | 17:09:55 | |
70.0675 € | +0.4925 € | +0.71 % | 360,448 € | 17:10:02 | |
86.9570 € | -1.5320 € | -1.73 % | 324,742 € | 17:09:34 |
2,439.7345 € | -42.8760 € | -1.73 % | 145,559 € | 17:10:00 | |
5,343.7590 € | -81.1255 € | -1.50 % | 144,735 € | 17:09:55 | |
403.8740 € | -2.4785 € | -0.61 % | 98,213 € | 17:10:00 | |
97.5915 € | +0.1725 € | +0.18 % | 53,423 € | 17:10:05 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:08:40 | |
112.5190 € | -1.9845 € | -1.73 % | 28,320 € | 17:10:04 | |
124.7660 € | -0.6270 € | -0.50 % | 25,098 € | 17:10:06 | |
105.5890 € | - € | 0.00 % | 19,351 € | 17:10:07 | |
346.7875 € | -6.5725 € | -1.86 % | 17,647 € | 17:10:07 | |
309.5345 € | -3.9860 € | -1.27 % | 16,149 € | 17:10:08 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:08:53 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:07:55 | |
16.6490 € | +1.2720 € | +8.27 % | 318,463 | 17:10:03 | |
0.0360 € | -0.0012 € | -3.23 % | 303,834 | 17:09:37 | |
0.3881 € | +0.0019 € | +0.49 % | 291,599 | 17:08:02 | |
9.2975 € | -0.3925 € | -4.05 % | 219,023 | 17:09:59 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:09:29 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:09:34 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:08:45 | |
14.1000 € | +0.2325 € | +1.68 % | 96,524 | 17:09:39 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:08:53 | |
0.2150 € | -0.1100 € | -33.85 % | 115,000 | 17:09:11 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:08:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:08:05 | |
3.8000 € | -1.2400 € | -24.60 % | 22,370 | 17:10:02 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 17:09:31 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:08:02 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:08:25 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:07:08 | |
2.7300 € | -1.1200 € | -29.09 % | 14,795 | 17:10:06 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:10:01 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 17:10:01 | |
0.9150 € | -0.0900 € | -8.96 % | 4,500 | 17:10:01 | |
0.3750 € | +0.1100 € | +41.51 % | 3,000 | 17:10:01 | |
5.2350 € | +0.3600 € | +7.38 % | 2,500 | 17:10:01 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 17:09:52 | |
0.3200 € | -0.0700 € | -17.95 % | 2,000 | 17:09:52 | |
2.3900 € | -0.9700 € | -28.87 % | 2,000 | 17:10:03 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:10:01 | |
0.9650 € | -0.1100 € | -10.23 % | 2,000 | 17:10:01 |
0.3096 € | +0.0050 € | +1.64 % | 201,000 | 17:09:57 | |
0.0135 € | +0.0014 € | +11.57 % | 200,000 | 17:09:23 | |
2.0706 € | -0.0603 € | -2.83 % | 95,000 | 17:09:24 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:09:24 | |
0.9466 € | +0.0125 € | +1.33 % | 48,700 | 17:10:01 | |
4.9381 € | -0.0036 € | -0.07 % | 46,700 | 17:07:05 | |
3.0127 € | -0.0145 € | -0.48 % | 39,950 | 17:09:39 | |
24.3300 € | -0.2475 € | -1.01 % | 25,197 | 17:10:00 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:09:55 | |
6.4240 € | -0.0770 € | -1.18 % | 19,900 | 17:09:58 |
97.5915 € | +0.1725 € | +0.18 % | 550 | 17:10:05 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:08:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:08:40 | |
112.5190 € | -1.9845 € | -1.73 % | 250 | 17:10:04 | |
403.8740 € | -2.4785 € | -0.61 % | 240 | 17:10:00 | |
33.6405 € | -42.8615 € | -56.03 % | 211 | 17:10:07 | |
124.7660 € | -0.6270 € | -0.50 % | 200 | 17:10:06 | |
105.5890 € | - € | 0.00 % | 183 | 17:10:07 | |
21.6400 € | -0.9270 € | -4.11 % | 138 | 17:10:03 | |
36.4835 € | +2.1955 € | +6.40 % | 118 | 17:10:08 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2950 € | -0.3950 € | -4.08 % | 17:10:07 | |
403.9750 € | -4.8250 € | -1.18 % | 17:10:08 | |
763.8000 € | +29.7000 € | +4.05 % | 17:10:08 | |
512.6000 € | -7.6000 € | -1.46 % | 17:10:03 | |
16.6510 € | +1.2740 € | +8.29 % | 17:10:06 |
0.1550 € | -0.0450 € | -22.50 % | 17:07:29 | |
1.7200 € | -1.1500 € | -40.07 % | 17:10:08 | |
0.1850 € | -0.0450 € | -19.57 % | 17:08:53 | |
6.9900 € | +1.1000 € | +18.68 % | 17:10:08 | |
1.5900 € | +0.3400 € | +27.20 % | 17:10:07 |
1.5400 € | +0.2800 € | +22.22 % | 17:10:01 | |
0.4500 € | -0.1500 € | -25.00 % | 17:09:34 | |
3.4800 € | -1.1300 € | -24.51 % | 17:10:03 | |
1.2300 € | +0.2900 € | +30.85 % | 17:10:07 | |
0.0850 € | - € | 0.00 % | 17:10:01 |
155.2250 € | +0.3210 € | +0.21 % | 17:04:57 | |
0.0820 € | - € | 0.00 % | 17:07:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:08:07 | |
5.9875 € | +0.0895 € | +1.52 % | 17:10:05 | |
107.6925 € | - € | 0.00 % | 17:08:29 |
Indications
2,334.8350 $ | +0.81 % | |
27.3980 $ | +0.82 % | |
86.5700 $ | -0.60 % | |
82.3650 $ | -0.55 % | |
1.9605 € | -0.51 % | |
129.7750 € | -0.25 % | |
63,364.7500 $ | -1.06 % | |
3,120.9950 $ | -0.39 % | |
0.5190 € | -2.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
12.45 € | 600 | 17:10:08.267 | |
366.00 € | 6 | 17:10:07.971 | |
155.22 € | 64 | 17:10:06.908 | |
262.20 € | 5 | 17:10:05.067 | |
3.216 € | 200 | 17:10:02.680 | |
155.14 € | 62 | 17:10:02.135 | |
30.75 € | 35 | 17:10:01.629 | |
366.00 € | 3 | 17:10:01.313 | |
146.42 € | 2 | 17:10:00.038 | |
49.93 € | 2 | 17:09:58.895 |
IPO
38.9400 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank