Tops & Flops
173.0700 € | +7.1900 € | +4.33 % | 09:58:44 | ||
276.3000 € | +2.7000 € | +0.99 % | 09:58:42 | ||
90.1700 € | +0.8400 € | +0.94 % | 09:58:40 | ||
27.7350 € | +0.1900 € | +0.69 % | 09:58:29 | ||
189.2500 € | +1.2250 € | +0.65 % | 09:58:11 | ||
74.1200 € | -0.4850 € | -0.65 % | 09:58:40 | ||
160.9200 € | -1.1200 € | -0.69 % | 09:58:44 | ||
215.2000 € | -2.4000 € | -1.10 % | 09:58:16 | ||
51.0000 € | -0.8550 € | -1.65 % | 09:58:46 | ||
72.5300 € | -1.5700 € | -2.12 % | 09:58:44 |
29.8600 € | +1.9900 € | +7.14 % | 09:58:44 | ||
22.7800 € | +1.1100 € | +5.12 % | 09:58:46 | ||
7.1180 € | +0.1790 € | +2.58 % | 09:58:47 | ||
39.9500 € | +0.9800 € | +2.51 % | 09:58:23 | ||
14.0500 € | +0.3250 € | +2.37 % | 09:58:15 | ||
32.1800 € | -0.3200 € | -0.98 % | 09:58:36 | ||
45.1500 € | -0.6100 € | -1.33 % | 09:56:52 | ||
99.8500 € | -1.3500 € | -1.33 % | 09:58:36 | ||
73.1750 € | -1.0500 € | -1.41 % | 09:57:29 | ||
108.9000 € | -1.5750 € | -1.43 % | 09:58:47 |
22.7800 € | +1.1100 € | +5.12 % | 09:58:46 | ||
173.0700 € | +7.1900 € | +4.33 % | 09:58:44 | ||
14.0500 € | +0.3250 € | +2.37 % | 09:58:15 | ||
44.8500 € | +0.9750 € | +2.22 % | 09:58:47 | ||
21.8800 € | +0.4300 € | +2.00 % | 09:57:33 | ||
80.6750 € | -0.3000 € | -0.37 % | 09:56:03 | ||
29.9150 € | -0.1200 € | -0.40 % | 09:58:29 | ||
12.5850 € | -0.0650 € | -0.51 % | 09:58:25 | ||
38.4475 € | -0.2200 € | -0.57 % | 09:58:46 | ||
36.9600 € | -0.2800 € | -0.75 % | 09:58:00 |
7.5875 € | +0.1750 € | +2.36 % | 09:56:47 | ||
44.8500 € | +0.9750 € | +2.22 % | 09:58:47 | ||
17.9650 € | +0.3650 € | +2.07 % | 09:58:00 | ||
19.0600 € | +0.3800 € | +2.03 % | 09:56:13 | ||
19.6350 € | +0.3300 € | +1.71 % | 09:56:42 | ||
12.1600 € | -0.1650 € | -1.34 % | 09:58:22 | ||
6.1650 € | -0.0875 € | -1.40 % | 09:57:09 | ||
18.1100 € | -0.2900 € | -1.58 % | 09:58:02 | ||
22.5400 € | -0.3700 € | -1.62 % | 09:57:50 | ||
23.1800 € | -0.5900 € | -2.48 % | 09:58:43 |
31.8350 € | +2.6050 € | +8.91 % | 09:58:21 | ||
3.3860 € | +0.1750 € | +5.45 % | 09:58:30 | ||
2.3425 € | +0.1165 € | +5.23 % | 09:56:17 | ||
4.4105 € | +0.2165 € | +5.16 % | 09:58:11 | ||
0.2424 € | +0.0111 € | +4.80 % | 09:58:42 | ||
63.1700 € | -4.0700 € | -6.05 % | 09:58:47 | ||
0.0634 € | -0.0049 € | -7.11 % | 09:58:20 | ||
0.0859 € | -0.0077 € | -8.18 % | 09:55:48 | ||
40.0600 € | -4.0500 € | -9.18 % | 09:58:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 09:58:10 |
140.4300 € | +0.5500 € | +0.39 % | 09:57:27 | ||
166.5300 € | +0.5300 € | +0.32 % | 09:58:03 | ||
56.7350 € | +0.0950 € | +0.17 % | 09:57:37 | ||
159.8700 € | +0.1700 € | +0.11 % | 09:57:47 | ||
56.3650 € | +0.0450 € | +0.08 % | 09:58:16 | ||
45.0375 € | -0.1625 € | -0.36 % | 09:58:16 | ||
254.3000 € | -1.4500 € | -0.57 % | 09:58:47 | ||
154.6600 € | -0.8900 € | -0.57 % | 09:58:45 | ||
218.4250 € | -1.2750 € | -0.58 % | 09:58:20 | ||
170.6700 € | -1.1000 € | -0.64 % | 09:58:09 |
81.0000 € | +13.0000 € | +19.12 % | 09:57:37 | ||
0.5405 € | +0.0405 € | +8.10 % | 09:57:41 | ||
0.1710 € | +0.0115 € | +7.21 % | 09:57:35 | ||
16.7500 € | +0.9000 € | +5.68 % | 09:58:02 | ||
355.4000 € | +17.4000 € | +5.15 % | 09:58:06 | ||
2.6300 € | -0.1000 € | -3.66 % | 09:58:15 | ||
0.7300 € | -0.0300 € | -3.95 % | 09:57:04 | ||
7.1500 € | -0.3000 € | -4.03 % | 09:12:09 | ||
0.4810 € | -0.0230 € | -4.56 % | 09:56:55 | ||
0.4740 € | -0.0470 € | -9.02 % | 09:56:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:58:25 | ||
0.1940 € | +0.0040 € | +2.11 % | 09:56:13 | ||
1.8275 € | +0.0375 € | +2.09 % | 09:58:07 | ||
0.6040 € | +0.0060 € | +1.00 % | 09:57:04 | ||
0.3220 € | +0.0020 € | +0.63 % | 09:57:06 | ||
1.5785 € | -0.0240 € | -1.50 % | 09:58:01 | ||
7.3250 € | -0.1250 € | -1.68 % | 09:58:02 | ||
4.6355 € | -0.1045 € | -2.20 % | 09:58:43 | ||
0.4180 € | -0.0135 € | -3.13 % | 09:58:31 | ||
0.8120 € | -0.0380 € | -4.47 % | 09:58:42 |
0.0220 € | +0.0045 € | +25.71 % | 09:56:54 | ||
0.0160 € | +0.0025 € | +18.52 % | 09:56:10 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:58:02 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:56:01 | ||
0.0080 € | +0.0010 € | +14.29 % | 09:56:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 09:57:13 | ||
0.1435 € | -0.0345 € | -19.38 % | 09:58:27 | ||
0.0205 € | -0.0075 € | -26.79 % | 09:57:13 | ||
0.0345 € | -0.0155 € | -31.00 % | 08:01:50 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:57:13 |
29.8600 € | +1.9900 € | +7.14 % | 09:58:44 | ||
0.5725 € | +0.0345 € | +6.41 % | 09:56:26 | ||
22.7800 € | +1.1100 € | +5.12 % | 09:58:46 | ||
173.0700 € | +7.1900 € | +4.33 % | 09:58:44 | ||
4.9550 € | +0.1450 € | +3.01 % | 09:57:52 | ||
6.0250 € | -0.1750 € | -2.82 % | 09:58:27 | ||
0.1937 € | -0.0058 € | -2.91 % | 09:57:19 | ||
5.7500 € | -0.2500 € | -4.17 % | 09:58:11 | ||
1.0800 € | -0.0525 € | -4.64 % | 09:56:01 | ||
1.7175 € | -0.1925 € | -10.08 % | 09:58:45 |
L&S Indikation17,983.00
Turnover tops
748.3500 € | +4.6000 € | +0.62 % | 1,167,885 € | 09:58:27 | |
174.0800 € | -0.8600 € | -0.49 % | 941,814 € | 09:58:23 | |
514.6000 € | +2.6000 € | +0.51 % | 530,391 € | 09:58:24 | |
15.2740 € | +0.0500 € | +0.33 % | 523,067 € | 09:58:24 | |
29.8550 € | +1.9850 € | +7.12 % | 404,493 € | 09:58:25 | |
50.9700 € | -0.8850 € | -1.71 % | 311,534 € | 09:58:24 | |
173.0200 € | +7.1400 € | +4.30 % | 302,940 € | 09:58:25 | |
22.7900 € | +1.1200 € | +5.17 % | 283,308 € | 09:58:23 | |
74.1450 € | -0.4600 € | -0.62 % | 205,292 € | 09:58:28 | |
15.0860 € | -0.3350 € | -2.17 % | 179,820 € | 09:58:04 |
8.5900 € | -0.4100 € | -4.56 % | 56,820 € | 09:58:48 | |
0.6050 € | -0.4800 € | -44.24 % | 39,958 € | 09:58:28 | |
5.3900 € | -0.3600 € | -6.26 % | 39,080 € | 09:58:40 | |
2.2900 € | -0.3700 € | -13.91 % | 25,303 € | 09:58:48 | |
4.5100 € | -0.4300 € | -8.70 % | 23,910 € | 09:58:46 | |
3.5300 € | +0.5000 € | +16.50 % | 18,164 € | 09:58:48 | |
8.3200 € | -0.4300 € | -4.91 % | 17,640 € | 09:58:46 | |
0.8150 € | -0.0150 € | -1.81 % | 15,770 € | 09:57:57 | |
2.1000 € | -0.3600 € | -14.63 % | 15,425 € | 09:58:46 | |
14.1300 € | +0.4000 € | +2.91 % | 14,065 € | 09:58:46 |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 09:58:34 |
11.5385 € | -0.1045 € | -0.90 % | 1,673,020 € | 09:58:21 | |
115.0000 € | -0.0700 € | -0.06 % | 629,961 € | 09:58:27 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 09:56:19 | |
88.6430 € | -0.0570 € | -0.06 % | 253,352 € | 09:58:28 | |
150.3500 € | +0.3500 € | +0.23 % | 232,856 € | 09:58:23 | |
141.2600 € | +0.3700 € | +0.26 % | 226,014 € | 09:57:20 | |
21.1150 € | -0.2200 € | -1.03 % | 141,263 € | 09:58:28 | |
237.7000 € | -0.9400 € | -0.39 % | 131,252 € | 09:58:29 | |
22.7350 € | -0.3275 € | -1.42 % | 102,390 € | 09:57:50 | |
0.9386 € | -0.0041 € | -0.43 % | 95,140 € | 09:58:25 |
272.3370 € | +5.2775 € | +1.98 % | 27,020 € | 09:58:37 | |
241.8650 € | -2.2720 € | -0.93 % | 14,518 € | 09:58:19 | |
526.4710 € | +1.3155 € | +0.25 % | 9,954 € | 09:58:45 | |
1,097.2225 € | -11.8405 € | -1.07 % | 5,624 € | 09:58:48 | |
405.1440 € | -5.1635 € | -1.26 % | 5,397 € | 09:58:45 | |
1,201.7775 € | -0.1875 € | -0.02 % | 4,790 € | 09:58:44 | |
201.9580 € | +0.5590 € | +0.28 % | 4,635 € | 09:58:38 | |
140.9895 € | - € | 0.00 % | 2,816 € | 09:56:09 | |
253.0630 € | -0.1620 € | -0.06 % | 2,525 € | 09:58:47 | |
190.2015 € | +0.3210 € | +0.17 % | 2,459 € | 09:58:47 |
News
09:40
Goldpreis gibt weiter nach +++ Aktuell -0,71% auf $2.310
09:38
09:30
Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
09:30
09:26
AB Foods +7,2% +++ Zahlen besser als erwartet, Ausblick angehoben
09:26
09:24
Akzo Nobel -1,7% +++ Nach vorherigen Kursanstieg
09:20
09:30 Uhr ! Deutschland: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
09:11
Amadeus Fire -0,34% auf €116,40 +++ Nach Zahlen
09:01
DAX kurz nach Börseneröffnung bei 18.001 Punkten, +0,78%.
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 09:58:01 | |
0.0705 € | -0.0015 € | -2.08 % | 70,000 | 09:58:00 | |
0.1445 € | +0.0180 € | +14.23 % | 66,000 | 09:57:10 | |
0.3972 € | -0.0035 € | -0.86 % | 63,795 | 09:58:14 | |
0.0490 € | -0.0006 € | -1.11 % | 56,900 | 09:55:49 | |
1.8908 € | +0.0280 € | +1.50 % | 54,131 | 09:58:25 | |
0.0160 € | +0.0015 € | +10.34 % | 50,000 | 09:57:42 | |
1.3210 € | +0.0110 € | +0.84 % | 40,267 | 09:58:12 | |
15.2740 € | +0.0500 € | +0.33 % | 34,292 | 09:58:24 | |
0.5700 € | -0.0305 € | -5.08 % | 29,020 | 09:57:15 |
0.0350 € | +0.0320 € | +1,066.67 % | 60,000 | 09:57:06 | |
0.6050 € | -0.4800 € | -44.24 % | 43,400 | 09:58:28 | |
0.1800 € | +0.0400 € | +28.57 % | 20,000 | 09:58:10 | |
0.8150 € | -0.0150 € | -1.81 % | 19,000 | 09:57:57 | |
0.1650 € | -0.0050 € | -2.94 % | 18,000 | 09:57:14 | |
0.5950 € | +0.0150 € | +2.59 % | 17,777 | 09:58:35 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 09:58:03 | |
2.2900 € | -0.3700 € | -13.91 % | 10,377 | 09:58:48 | |
0.1150 € | -0.0050 € | -4.17 % | 10,000 | 09:56:52 | |
0.4900 € | -0.0100 € | -2.00 % | 10,000 | 09:57:06 |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 09:58:34 |
11.5385 € | -0.1045 € | -0.90 % | 145,000 | 09:58:21 | |
0.9386 € | -0.0041 € | -0.43 % | 101,000 | 09:58:25 | |
0.4615 € | +0.0245 € | +5.61 % | 22,000 | 09:57:57 | |
21.1150 € | -0.2200 € | -1.03 % | 6,660 | 09:58:28 | |
115.0000 € | -0.0700 € | -0.06 % | 5,477 | 09:58:27 | |
22.7350 € | -0.3275 € | -1.42 % | 4,500 | 09:57:50 | |
141.3065 € | -0.0190 € | -0.01 % | 4,403 | 09:56:19 | |
0.0807 € | -0.0010 € | -1.22 % | 4,101 | 09:58:17 | |
10.8820 € | -0.2595 € | -2.33 % | 3,404 | 09:58:25 | |
6.7055 € | +0.0150 € | +0.22 % | 2,985 | 09:58:24 |
272.3370 € | +5.2775 € | +1.98 % | 100 | 09:58:37 | |
10.0500 € | -4.0000 € | -28.47 % | 60 | 09:58:29 | |
241.8650 € | -2.2720 € | -0.93 % | 60 | 09:58:19 | |
18.1180 € | -0.7645 € | -4.05 % | 25 | 09:58:48 | |
201.9580 € | +0.5590 € | +0.28 % | 23 | 09:58:38 | |
140.9895 € | - € | 0.00 % | 20 | 09:56:09 | |
526.4710 € | +1.3155 € | +0.25 % | 19 | 09:58:45 | |
47.1400 € | -0.0510 € | -0.11 % | 19 | 09:57:13 | |
45.6355 € | +0.0890 € | +0.20 % | 19 | 09:58:45 | |
86.7420 € | +4.0430 € | +4.89 % | 17 | 09:58:46 |
Mostwanted
748.3500 € | +4.6000 € | +0.62 % | 09:58:46 | |
132.5900 € | -0.4500 € | -0.34 % | 09:58:45 | |
675.4000 € | +4.2000 € | +0.63 % | 09:58:40 | |
514.2000 € | +2.2000 € | +0.43 % | 09:58:47 | |
6.8570 € | -0.0350 € | -0.51 % | 09:58:42 |
6.1700 € | -0.4600 € | -6.94 % | 09:58:49 | |
0.7550 € | -0.0350 € | -4.43 % | 09:57:09 | |
2.6000 € | - € | 0.00 % | 09:58:48 | |
0.7200 € | +0.0200 € | +2.86 % | 09:57:26 | |
0.4000 € | +0.0100 € | +2.56 % | 09:56:03 |
1.4100 € | -0.1800 € | -11.32 % | 09:58:24 | |
2.8700 € | -0.3000 € | -9.46 % | 09:58:24 | |
0.1300 € | -0.0200 € | -13.33 % | 09:58:20 | |
1.0100 € | - € | 0.00 % | 09:58:20 | |
5.9600 € | +0.2900 € | +5.11 % | 09:58:50 |
152.2550 € | -0.3200 € | -0.21 % | 09:57:37 | |
0.0820 € | - € | 0.00 % | 09:58:39 | |
47.1400 € | -0.0510 € | -0.11 % | 09:57:13 | |
107.6925 € | - € | 0.00 % | 09:58:39 | |
5.8810 € | -0.0525 € | -0.88 % | 09:58:42 |
Indications
2,309.6850 $ | -0.75 % | |
26.9145 $ | -0.96 % | |
87.6800 $ | +0.60 % | |
82.5550 $ | +0.52 % | |
2.0585 € | -0.58 % | |
131.1850 € | -0.01 % | |
66,150.9850 $ | -0.61 % | |
3,161.0050 $ | -0.90 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
247.12 € | 8 | 09:58:36.985 | |
47.11 € | 120 | 09:58:16.610 | |
27.70 € | 100 | 09:58:02.164 | |
211.80 € | 85 | 09:58:00.978 | |
69.545 € | 30 | 09:57:56.614 | |
61.80 € | 125 | 09:57:45.668 | |
50.18 € | 298 | 09:57:44.061 | |
156.17 € | 4 | 09:57:42.321 | |
13.002 € | 150 | 09:57:13.305 | |
172.90 € | 57 | 09:57:12.034 |
IPO
38.2600 € | -0.23 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank