Tops & Flops
105.3500 € | +1.7500 € | +1.69 % | 14:04:33 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:04:30 | ||
72.5600 € | +0.6600 € | +0.92 % | 14:04:09 | ||
12.3225 € | +0.0875 € | +0.72 % | 14:05:00 | ||
14.8930 € | +0.0910 € | +0.61 % | 14:05:03 | ||
50.2700 € | -0.7000 € | -1.37 % | 14:05:03 | ||
25.9100 € | -0.3650 € | -1.39 % | 14:04:38 | ||
49.0050 € | -0.7400 € | -1.49 % | 14:04:37 | ||
17.5475 € | -0.2650 € | -1.49 % | 14:05:03 | ||
269.5000 € | -6.9500 € | -2.51 % | 14:05:03 |
108.6250 € | +2.9000 € | +2.74 % | 14:03:51 | ||
37.7400 € | +0.6400 € | +1.73 % | 14:05:01 | ||
73.5500 € | +0.5700 € | +0.78 % | 14:05:05 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:03:08 | ||
11.9200 € | +0.0550 € | +0.46 % | 14:03:46 | ||
91.4500 € | -2.5250 € | -2.69 % | 14:04:46 | ||
46.0750 € | -1.5200 € | -3.19 % | 14:04:40 | ||
35.1700 € | -1.5300 € | -4.17 % | 14:03:38 | ||
33.2600 € | -1.6400 € | -4.70 % | 14:02:42 | ||
128.1500 € | -6.4000 € | -4.76 % | 14:05:03 |
43.6750 € | +3.2500 € | +8.04 % | 14:04:59 | ||
37.7400 € | +0.6400 € | +1.73 % | 14:05:01 | ||
21.1650 € | +0.2800 € | +1.34 % | 14:04:30 | ||
15.9600 € | +0.1400 € | +0.88 % | 14:04:01 | ||
26.9500 € | +0.1600 € | +0.60 % | 14:03:08 | ||
67.0250 € | -1.5000 € | -2.19 % | 14:04:13 | ||
269.5000 € | -6.9500 € | -2.51 % | 14:05:03 | ||
21.8450 € | -0.5650 € | -2.52 % | 14:04:37 | ||
46.1300 € | -1.2600 € | -2.66 % | 14:04:37 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:04:37 |
43.6750 € | +3.2500 € | +8.04 % | 14:04:59 | ||
13.3200 € | +0.1450 € | +1.10 % | 14:02:40 | ||
3.7775 € | +0.0375 € | +1.00 % | 14:02:35 | ||
611.0000 € | +6.0000 € | +0.99 % | 14:02:18 | ||
12.9700 € | +0.1200 € | +0.93 % | 14:03:15 | ||
8.0625 € | -0.2375 € | -2.86 % | 14:04:39 | ||
4.5310 € | -0.1360 € | -2.91 % | 14:04:46 | ||
240.0000 € | -8.0000 € | -3.23 % | 14:04:37 | ||
2.1420 € | -0.0850 € | -3.82 % | 14:04:08 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:02:51 |
4.9300 € | +0.4200 € | +9.31 % | 14:04:54 | ||
0.0303 € | +0.0024 € | +8.62 % | 14:02:50 | ||
0.2580 € | +0.0128 € | +5.20 % | 14:04:14 | ||
0.1010 € | +0.0050 € | +5.15 % | 14:03:57 | ||
1.0840 € | +0.0490 € | +4.73 % | 14:02:52 | ||
43.3600 € | -3.2800 € | -7.03 % | 14:04:46 | ||
9.4140 € | -0.7385 € | -7.27 % | 14:05:04 | ||
61.4250 € | -4.9250 € | -7.42 % | 14:03:54 | ||
6.0775 € | -0.6375 € | -9.49 % | 14:03:54 | ||
0.0021 € | -0.0005 € | -19.23 % | 14:04:05 |
85.6650 € | +0.1650 € | +0.19 % | 14:04:57 | ||
247.2750 € | +0.3750 € | +0.15 % | 14:04:01 | ||
117.6000 € | +0.1000 € | +0.09 % | 14:04:20 | ||
312.2250 € | +0.2500 € | +0.08 % | 14:03:00 | ||
148.1000 € | +0.0500 € | +0.03 % | 14:03:23 | ||
196.9250 € | -1.3250 € | -0.67 % | 14:02:52 | ||
334.0000 € | -2.2500 € | -0.67 % | 14:03:24 | ||
377.0500 € | -2.5500 € | -0.67 % | 14:04:48 | ||
146.1500 € | -1.4500 € | -0.98 % | 14:04:50 | ||
201.3000 € | -3.0250 € | -1.48 % | 14:04:55 |
0.4880 € | +0.0335 € | +7.37 % | 14:04:25 | ||
0.8855 € | +0.0455 € | +5.42 % | 14:03:48 | ||
17.4500 € | +0.7500 € | +4.49 % | 14:02:42 | ||
0.1530 € | +0.0065 € | +4.44 % | 14:04:08 | ||
0.3805 € | +0.0140 € | +3.82 % | 14:02:36 | ||
4.5300 € | -0.1600 € | -3.41 % | 14:03:17 | ||
0.5500 € | -0.0200 € | -3.51 % | 14:04:07 | ||
1.2530 € | -0.0570 € | -4.35 % | 14:04:05 | ||
0.4780 € | -0.0220 € | -4.40 % | 14:03:18 | ||
4.6000 € | -0.2200 € | -4.56 % | 14:03:19 |
0.0295 € | +0.0025 € | +9.26 % | 14:02:21 | ||
0.6170 € | +0.0085 € | +1.40 % | 14:03:42 | ||
0.6360 € | +0.0070 € | +1.11 % | 14:05:02 | ||
1.3820 € | +0.0120 € | +0.88 % | 14:03:19 | ||
1.1900 € | +0.0075 € | +0.63 % | 14:03:11 | ||
1.6530 € | -0.0240 € | -1.43 % | 14:05:06 | ||
1.7168 € | -0.0433 € | -2.46 % | 14:04:02 | ||
0.0395 € | -0.0010 € | -2.47 % | 14:03:30 | ||
0.1136 € | -0.0038 € | -3.20 % | 14:04:45 | ||
0.0840 € | -0.0055 € | -6.15 % | 14:04:25 |
0.0080 € | +0.0025 € | +45.45 % | 14:03:54 | ||
0.0565 € | +0.0120 € | +26.97 % | 14:04:53 | ||
0.0150 € | +0.0030 € | +25.00 % | 14:03:50 | ||
0.0200 € | +0.0040 € | +25.00 % | 14:04:31 | ||
0.2790 € | +0.0500 € | +21.83 % | 14:04:41 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:02:21 | ||
0.0040 € | -0.0015 € | -27.27 % | 14:02:12 | ||
0.0050 € | -0.0025 € | -33.33 % | 14:02:22 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:03:50 | ||
0.0015 € | -0.0010 € | -40.00 % | 14:02:29 |
2.5900 € | +0.3100 € | +13.60 % | 14:04:55 | ||
43.6750 € | +3.2500 € | +8.04 % | 14:04:59 | ||
2.0040 € | +0.1090 € | +5.75 % | 14:03:53 | ||
4.5500 € | +0.1600 € | +3.64 % | 14:05:04 | ||
2.9900 € | +0.0900 € | +3.10 % | 14:04:56 | ||
128.1500 € | -6.4000 € | -4.76 % | 14:05:03 | ||
0.1838 € | -0.0100 € | -5.14 % | 14:03:07 | ||
1.9025 € | -0.1275 € | -6.28 % | 14:02:49 | ||
16.4900 € | -1.1600 € | -6.57 % | 14:05:06 | ||
2.0700 € | -0.2750 € | -11.73 % | 14:02:16 |
L&S Indikation17,723.50
Turnover tops
172.7800 € | -1.7600 € | -1.01 % | 3,416,719 € | 14:05:06 | |
505.9000 € | +1.9000 € | +0.38 % | 3,376,915 € | 14:05:02 | |
796.4000 € | +1.8000 € | +0.23 % | 1,470,919 € | 14:04:55 | |
14.8930 € | +0.0910 € | +0.61 % | 1,396,595 € | 14:05:03 | |
138.4800 € | -2.6400 € | -1.87 % | 1,342,153 € | 14:05:04 | |
50.2700 € | -0.7000 € | -1.37 % | 1,122,730 € | 14:05:03 | |
871.5000 € | +3.3000 € | +0.38 % | 984,241 € | 14:04:43 | |
378.9500 € | -0.4500 € | -0.12 % | 968,590 € | 14:05:03 | |
74.1550 € | -0.5450 € | -0.73 % | 952,449 € | 14:05:08 | |
21.1650 € | +0.2800 € | +1.34 % | 886,527 € | 14:04:30 |
5.1150 € | -0.2500 € | -4.66 % | 1,050,049 € | 14:05:19 | |
4.2650 € | +0.2300 € | +5.70 % | 139,063 € | 14:05:08 | |
7.0050 € | -0.3000 € | -4.11 % | 86,531 € | 14:05:11 | |
0.9500 € | +0.3600 € | +61.02 % | 72,000 € | 14:05:00 | |
7.6150 € | +0.2400 € | +3.25 % | 71,990 € | 14:05:06 | |
4.7450 € | -0.3100 € | -6.13 % | 69,805 € | 14:05:11 | |
6.1250 € | +0.2800 € | +4.79 % | 62,910 € | 14:05:11 | |
27.8350 € | +0.2700 € | +0.98 % | 59,133 € | 14:05:08 | |
2.5600 € | +0.0100 € | +0.39 % | 52,300 € | 14:02:57 | |
7.1050 € | +0.2800 € | +4.10 % | 51,130 € | 14:05:11 |
3.8600 € | -0.2300 € | -5.62 % | 27,280 € | 14:05:07 | |
3.5500 € | +0.1100 € | +3.20 % | 12,659 € | 14:05:08 | |
10.5300 € | +0.2200 € | +2.13 % | 12,056 € | 14:05:07 | |
0.4950 € | +0.0700 € | +16.47 % | 8,230 € | 14:05:08 | |
1.7700 € | -0.0100 € | -0.56 % | 5,621 € | 14:05:14 | |
2.0400 € | +0.0300 € | +1.49 % | 4,575 € | 14:03:53 | |
0.3550 € | +0.0600 € | +20.34 % | 3,900 € | 14:03:45 | |
0.7100 € | +0.0700 € | +10.94 % | 2,910 € | 14:04:38 | |
3.1400 € | +0.0800 € | +2.61 % | 1,725 € | 14:04:38 | |
0.2000 € | -0.0500 € | -20.00 % | 320 € | 14:05:14 |
141.2495 € | -0.0095 € | -0.01 % | 1,044,418 € | 14:04:58 | |
11.3525 € | +0.1045 € | +0.93 % | 914,943 € | 14:04:58 | |
71.7275 € | -0.0725 € | -0.10 % | 858,736 € | 14:05:04 | |
114.8700 € | -0.4000 € | -0.35 % | 534,820 € | 14:04:38 | |
928.5500 € | -3.4500 € | -0.37 % | 517,276 € | 14:05:04 | |
88.2800 € | -0.2970 € | -0.34 % | 514,646 € | 14:05:06 | |
158.3200 € | -0.6000 € | -0.38 % | 397,069 € | 14:05:06 | |
73.2000 € | -0.2650 € | -0.36 % | 315,983 € | 14:05:01 | |
86.8540 € | -0.2890 € | -0.33 % | 287,773 € | 14:04:47 | |
110.7000 € | -0.4400 € | -0.40 % | 253,727 € | 14:04:55 |
2,463.0305 € | +3.8615 € | +0.16 % | 289,255 € | 14:05:13 | |
366.8215 € | -1.5290 € | -0.42 % | 126,367 € | 14:05:16 | |
577.2835 € | -2.8325 € | -0.49 % | 87,972 € | 14:05:19 | |
5,376.6100 € | +27.4115 € | +0.51 % | 80,538 € | 14:05:13 | |
659.1370 € | +0.5805 € | +0.09 % | 59,859 € | 14:05:12 | |
41.7875 € | +1.1090 € | +2.73 % | 57,926 € | 14:05:15 | |
277.2575 € | -0.5565 € | -0.20 % | 55,905 € | 14:05:18 | |
415.7675 € | -0.8225 € | -0.20 % | 42,335 € | 14:02:38 | |
132.2655 € | -1.3070 € | -0.98 % | 38,943 € | 14:05:15 | |
208.1550 € | -0.4935 € | -0.24 % | 33,777 € | 14:04:48 |
News
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
12:27
Heidelberger Druck: Vorstand wird um David Schmedding für Vertrieb und Service erweitert.
12:21
12:03
11:08
Gold +0,27% auf $2.385 +++ Nach Gegenangriff Israels auf den Iran
10:48
Sartorius -4,30% auf €266,90 +++ Mit weiterem Tief seit November
10:39
Volume tops
0.0107 € | +0.0001 € | +0.47 % | 459,566 | 14:04:49 | |
0.7753 € | -0.0059 € | -0.76 % | 310,804 | 14:03:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 14:04:17 | |
0.0528 € | -0.0073 € | -12.08 % | 219,530 | 14:04:34 | |
0.3964 € | -0.0049 € | -1.22 % | 167,500 | 14:04:46 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 14:02:22 | |
0.0363 € | -0.0026 € | -6.68 % | 145,000 | 14:02:32 | |
0.0109 € | -0.0024 € | -18.05 % | 95,455 | 14:03:54 | |
14.8930 € | +0.0910 € | +0.61 % | 94,235 | 14:05:03 | |
0.1585 € | -0.0040 € | -2.46 % | 88,276 | 14:04:32 |
5.1150 € | -0.2500 € | -4.66 % | 185,225 | 14:05:19 | |
0.9500 € | +0.3600 € | +61.02 % | 75,000 | 14:05:00 | |
0.1800 € | -0.1400 € | -43.75 % | 60,657 | 14:04:51 | |
4.2650 € | +0.2300 € | +5.70 % | 31,520 | 14:05:08 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 14:03:44 | |
0.4050 € | +0.0350 € | +9.46 % | 26,063 | 14:04:19 | |
0.6950 € | -0.0700 € | -9.15 % | 25,000 | 14:04:52 | |
1.4750 € | - € | 0.00 % | 23,032 | 14:05:16 | |
2.5600 € | +0.0100 € | +0.39 % | 20,000 | 14:02:57 | |
0.2250 € | -0.0700 € | -23.73 % | 20,000 | 14:04:14 |
0.4950 € | +0.0700 € | +16.47 % | 15,000 | 14:05:08 | |
0.3550 € | +0.0600 € | +20.34 % | 10,000 | 14:03:45 | |
3.8600 € | -0.2300 € | -5.62 % | 7,000 | 14:05:07 | |
0.0530 € | +0.0200 € | +60.61 % | 4,000 | 14:05:08 | |
3.5500 € | +0.1100 € | +3.20 % | 3,290 | 14:05:08 | |
0.7100 € | +0.0700 € | +10.94 % | 3,000 | 14:04:38 | |
0.2100 € | -0.0400 € | -16.00 % | 2,500 | 14:05:16 | |
1.7600 € | -0.0200 € | -1.12 % | 2,100 | 14:05:16 | |
2.0400 € | +0.0300 € | +1.49 % | 2,000 | 14:03:53 | |
10.5300 € | +0.2200 € | +2.13 % | 1,100 | 14:05:07 |
0.0158 € | +0.0004 € | +2.61 % | 285,000 | 14:04:55 | |
0.0739 € | +0.0010 € | +1.30 % | 171,306 | 14:05:07 | |
0.9660 € | +0.0043 € | +0.45 % | 134,747 | 14:05:07 | |
11.3525 € | +0.1045 € | +0.93 % | 79,370 | 14:04:58 | |
71.7275 € | -0.0725 € | -0.10 % | 11,950 | 14:05:04 | |
8.6340 € | -0.0040 € | -0.05 % | 10,000 | 14:04:44 | |
2.3385 € | +0.1095 € | +4.91 % | 10,000 | 14:04:56 | |
7.8584 € | -0.0021 € | -0.03 % | 9,000 | 14:04:55 | |
12.2390 € | +0.0280 € | +0.23 % | 8,500 | 14:04:35 | |
3.0715 € | +0.0249 € | +0.82 % | 8,128 | 14:05:10 |
41.7875 € | +1.1090 € | +2.73 % | 1,343 | 14:05:15 | |
0.1940 € | - € | 0.00 % | 1,300 | 14:02:37 | |
37.5745 € | +0.1220 € | +0.33 % | 400 | 14:05:18 | |
366.8215 € | -1.5290 € | -0.42 % | 347 | 14:05:16 | |
87.8425 € | +0.7690 € | +0.88 % | 300 | 14:05:19 | |
1.4290 € | +0.0025 € | +0.18 % | 300 | 14:04:35 | |
132.2190 € | -1.3535 € | -1.01 % | 297 | 14:05:19 | |
277.2575 € | -0.5565 € | -0.20 % | 204 | 14:05:18 | |
106.6450 € | -1.3950 € | -1.29 % | 200 | 14:05:21 | |
208.1550 € | -0.4935 € | -0.24 % | 165 | 14:04:48 |
Mostwanted
505.5000 € | +1.5000 € | +0.30 % | 14:05:16 | |
138.4700 € | -2.6500 € | -1.88 % | 14:05:18 | |
796.3000 € | +1.7000 € | +0.21 % | 14:05:20 | |
6.6550 € | -0.0740 € | -1.10 % | 14:03:03 | |
6.6770 € | +0.0230 € | +0.35 % | 14:05:17 |
5.1350 € | +0.2700 € | +5.55 % | 14:05:16 | |
0.3550 € | +0.0200 € | +5.97 % | 14:04:34 | |
2.7250 € | -0.2800 € | -9.32 % | 14:05:08 | |
2.2350 € | -0.1900 € | -7.84 % | 14:05:16 | |
4.7550 € | -0.3000 € | -5.93 % | 14:05:16 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.7800 € | +0.2200 € | +8.59 % | 14:05:09 | |
0.3800 € | +0.0300 € | +8.57 % | 14:04:38 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
152.9055 € | +9.5775 € | +6.68 % | 14:04:42 | |
0.0820 € | - € | 0.00 % | 14:04:57 | |
41.8025 € | +1.1240 € | +2.76 % | 14:05:18 | |
107.6925 € | - € | 0.00 % | 14:02:39 | |
5.8960 € | -0.2500 € | -4.07 % | 14:05:17 |
Indications
2,377.0785 $ | -0.10 % | |
28.1640 $ | -0.22 % | |
86.4000 $ | -0.68 % | |
81.3750 $ | -0.62 % | |
1.7465 € | +0.40 % | |
131.2550 € | +0.07 % | |
65,027.2400 $ | +2.35 % | |
3,101.2050 $ | +1.07 % | |
0.5010 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
96.522 € | 104 | 14:05:17.898 | |
505.60 € | 9 | 14:04:58.723 | |
73.22 € | 69 | 14:04:54.397 | |
378.90 € | 34 | 14:04:49.926 | |
0.0109 € | 45,000 | 14:04:49.581 | |
27.005 € | 3 | 14:04:29.146 | |
59.52 € | 37 | 14:04:28.353 | |
128.40 € | 30 | 14:04:20.800 | |
138.54 € | 25 | 14:04:19.426 | |
796.90 € | 11 | 14:04:13.625 |
IPO
36.9700 € | -1.47 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank